| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 25 | 25 | 22.85 | 23.4 | 23.4 | -1.2 (-4.88%) | 52,277 |
| 14 Aug 2006 | INR | 23.05 | 24.65 | 22 | 24.6 | 24.6 | +2 (+8.85%) | 61,491 |
| 11 Aug 2006 | INR | 23.9 | 24 | 22.25 | 22.6 | 22.6 | +0.75 (+3.43%) | 42,879 |
| 10 Aug 2006 | INR | 20.1 | 22.1 | 20 | 21.85 | 21.85 | +1.85 (+9.25%) | 39,242 |
| 9 Aug 2006 | INR | 20.1 | 20.3 | 20 | 20 | 20 | +0.05 (+0.25%) | 28,618 |
| 8 Aug 2006 | INR | 19.65 | 20.15 | 19.65 | 19.95 | 19.95 | -0.45 (-2.21%) | 12,908 |
| 7 Aug 2006 | INR | 20.1 | 20.4 | 20.05 | 20.4 | 20.4 | +0.15 (+0.74%) | 32,908 |
| 4 Aug 2006 | INR | 19.55 | 20.7 | 19.55 | 20.25 | 20.25 | +0.05 (+0.25%) | 4,059 |
| 3 Aug 2006 | INR | 20.25 | 20.8 | 19.8 | 20.2 | 20.2 | -0.3 (-1.46%) | 51,899 |
| 2 Aug 2006 | INR | 20.25 | 20.7 | 20.25 | 20.5 | 20.5 | +0.1 (+0.49%) | 29,467 |
| 1 Aug 2006 | INR | 20.5 | 20.5 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 46,018 |
| 31 Jul 2006 | INR | 20 | 20.75 | 20 | 20.5 | 20.5 | +0.15 (+0.74%) | 40,962 |
| 28 Jul 2006 | INR | 19.4 | 20.45 | 19.4 | 20.35 | 20.35 | +0.1 (+0.49%) | 15,532 |
| 27 Jul 2006 | INR | 20.25 | 20.65 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 14,995 |
| 26 Jul 2006 | INR | 19.3 | 20.5 | 19.3 | 20.4 | 20.4 | +0.15 (+0.74%) | 9,353 |
| 25 Jul 2006 | INR | 20.85 | 20.85 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 15,817 |
| 24 Jul 2006 | INR | 20.8 | 21 | 20.15 | 20.2 | 20.2 | -0.8 (-3.81%) | 10,288 |
| 21 Jul 2006 | INR | 21.3 | 21.3 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 27,068 |
| 20 Jul 2006 | INR | 20.5 | 21.6 | 20.5 | 21.15 | 21.15 | +0.05 (+0.24%) | 26,954 |
| 19 Jul 2006 | INR | 21.65 | 21.65 | 20.75 | 21.1 | 21.1 | -0.3 (-1.40%) | 26,662 |
| 18 Jul 2006 | INR | 21.1 | 21.55 | 21.1 | 21.4 | 21.4 | +0.15 (+0.71%) | 17,421 |
| 17 Jul 2006 | INR | 21.95 | 21.95 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 61,939 |
| 14 Jul 2006 | INR | 21.3 | 21.75 | 21.3 | 21.75 | 21.75 | +0.35 (+1.64%) | 23,181 |
| 13 Jul 2006 | INR | 21.85 | 21.85 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 19,494 |
| 12 Jul 2006 | INR | 20.5 | 21.4 | 20.5 | 21.4 | 21.4 | +0.05 (+0.23%) | 28,700 |
| 11 Jul 2006 | INR | 21 | 21.45 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 17,395 |
| 10 Jul 2006 | INR | 21.25 | 21.4 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 33,849 |
| 7 Jul 2006 | INR | 21.3 | 21.4 | 20.8 | 21.25 | 21.25 | -0.1 (-0.47%) | 26,564 |
| 6 Jul 2006 | INR | 21.2 | 21.35 | 20.55 | 21.35 | 21.35 | -0.05 (-0.23%) | 29,407 |
| 5 Jul 2006 | INR | 21.4 | 21.5 | 20.75 | 21.4 | 21.4 | 0.0 (0.0%) | 19,695 |
