| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 687.7 | 706 | 675 | 693.75 | 693.75 | +3.85 (+0.56%) | 19,882 |
| 17 Aug 2020 | INR | 698.25 | 705 | 675 | 689.9 | 689.9 | -8.35 (-1.20%) | 16,644 |
| 14 Aug 2020 | INR | 718.95 | 718.95 | 690 | 698.25 | 698.25 | -18.25 (-2.55%) | 25,112 |
| 12 Aug 2020 | INR | 738.3 | 740 | 709 | 716.5 | 716.5 | -32.95 (-4.40%) | 20,777 |
| 10 Aug 2020 | INR | 743.25 | 764 | 710 | 749.45 | 749.45 | +6.2 (+0.83%) | 39,289 |
| 7 Aug 2020 | INR | 743.55 | 743.55 | 680 | 743.25 | 743.25 | +68.8 (+10.20%) | 99,314 |
| 5 Aug 2020 | INR | 674.45 | 674.45 | 674.45 | 674.45 | 674.45 | +32.1 (+5.00%) | 6,372 |
| 4 Aug 2020 | INR | 581.25 | 642.35 | 581.25 | 642.35 | 642.35 | -1.6 (-0.25%) | 37,671 |
| 31 Jul 2020 | INR | 643.95 | 671 | 643.95 | 643.95 | 643.95 | -126.3 (-16.40%) | 39,891 |
| 27 Jul 2020 | INR | 739 | 775 | 702.05 | 770.25 | 770.25 | +66.4 (+9.43%) | 118,744 |
| 23 Jul 2020 | INR | 703.85 | 703.85 | 703.85 | 703.85 | 703.85 | -37 (-4.99%) | 7,241 |
| 22 Jul 2020 | INR | 755 | 765 | 740.85 | 740.85 | 740.85 | -38.95 (-4.99%) | 47,581 |
| 21 Jul 2020 | INR | 813 | 840 | 779.8 | 779.8 | 779.8 | -41 (-5.00%) | 211,604 |
| 20 Jul 2020 | INR | 825 | 898 | 820.4 | 820.8 | 820.8 | -42.75 (-4.95%) | 326,579 |
| 17 Jul 2020 | INR | 860.15 | 898.1 | 860.15 | 863.55 | 863.55 | -41.85 (-4.62%) | 292,706 |
| 16 Jul 2020 | INR | 910 | 934.95 | 905.4 | 905.4 | 905.4 | -47.65 (-5.00%) | 59,964 |
| 15 Jul 2020 | INR | 953.05 | 1,050 | 953.05 | 953.05 | 953.05 | -50.15 (-5.00%) | 539,113 |
| 14 Jul 2020 | INR | 1,075 | 1,075 | 1,003.2 | 1,003.2 | 1,003.2 | -52.8 (-5%) | 151,316 |
| 13 Jul 2020 | INR | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | +50.25 (+5.00%) | 22,922 |
| 10 Jul 2020 | INR | 910.05 | 1,005.75 | 910.05 | 1,005.75 | 1,005.75 | +47.85 (+5.00%) | 707,204 |
| 9 Jul 2020 | INR | 957.9 | 957.9 | 957.9 | 957.9 | 957.9 | -50.4 (-5.00%) | 4,956 |
| 8 Jul 2020 | INR | 1,008.3 | 1,008.3 | 1,008.3 | 1,008.3 | 1,008.3 | -53.05 (-5.00%) | 6,014 |
| 7 Jul 2020 | INR | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | -55.85 (-5.00%) | 6,275 |
| 6 Jul 2020 | INR | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | -58.8 (-5%) | 8,023 |
| 3 Jul 2020 | INR | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | -61.85 (-5.00%) | 9,870 |
| 2 Jul 2020 | INR | 1,237.85 | 1,237.85 | 1,237.85 | 1,237.85 | 1,237.85 | -65.15 (-5.00%) | 8,175 |
| 1 Jul 2020 | INR | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | -68.55 (-5.00%) | 9,836 |
| 30 Jun 2020 | INR | 1,371.55 | 1,371.55 | 1,371.55 | 1,371.55 | 1,371.55 | -72.15 (-5.00%) | 13,129 |
| 29 Jun 2020 | INR | 1,519 | 1,519 | 1,443.7 | 1,443.7 | 1,443.7 | -75.95 (-5.00%) | 114,316 |
| 26 Jun 2020 | INR | 1,519.65 | 1,519.65 | 1,519 | 1,519.65 | 1,519.65 | +72.35 (+5.00%) | 99,162 |
