Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | INR | 1,447.3 | 1,447.3 | 1,380 | 1,447.3 | 1,447.3 | +68.9 (+5.00%) | 146,366 |
24 Jun 2020 | INR | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | +65.6 (+5.00%) | 14,804 |
23 Jun 2020 | INR | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | +62.5 (+5.00%) | 11,993 |
22 Jun 2020 | INR | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | +59.5 (+5.00%) | 32,706 |
19 Jun 2020 | INR | 1,190.8 | 1,190.8 | 1,077.4 | 1,190.8 | 1,190.8 | +56.7 (+5.00%) | 466,932 |
18 Jun 2020 | INR | 1,134.1 | 1,134.1 | 1,134.1 | 1,134.1 | 1,134.1 | +54 (+5.00%) | 21,968 |
17 Jun 2020 | INR | 1,080.1 | 1,080.1 | 1,080.1 | 1,080.1 | 1,080.1 | +51.4 (+5.00%) | 28,761 |
16 Jun 2020 | INR | 1,028.7 | 1,028.7 | 1,028.7 | 1,028.7 | 1,028.7 | +48.95 (+5.00%) | 44,342 |
15 Jun 2020 | INR | 979.75 | 979.75 | 979.75 | 979.75 | 979.75 | +46.65 (+5.00%) | 48,574 |
12 Jun 2020 | INR | 898 | 933.1 | 844.3 | 933.1 | 933.1 | +44.4 (+5.00%) | 146,254 |
11 Jun 2020 | INR | 888.7 | 888.7 | 888.7 | 888.7 | 888.7 | +42.3 (+5.00%) | 24,582 |
10 Jun 2020 | INR | 846.4 | 846.4 | 846.4 | 846.4 | 846.4 | +40.3 (+5.00%) | 35,637 |
9 Jun 2020 | INR | 806.1 | 806.1 | 800 | 806.1 | 806.1 | +38.35 (+5.00%) | 84,437 |
8 Jun 2020 | INR | 767.7 | 767.75 | 759.85 | 767.75 | 767.75 | +36.55 (+5.00%) | 37,316 |
5 Jun 2020 | INR | 715 | 731.2 | 697 | 731.2 | 731.2 | +34.8 (+5.00%) | 78,683 |
4 Jun 2020 | INR | 696.4 | 696.4 | 630.1 | 696.4 | 696.4 | +33.15 (+5.00%) | 175,800 |
3 Jun 2020 | INR | 663.25 | 663.25 | 663.25 | 663.25 | 663.25 | +31.55 (+4.99%) | 16,827 |
2 Jun 2020 | INR | 631.65 | 631.7 | 630 | 631.7 | 631.7 | +30.05 (+4.99%) | 19,956 |
1 Jun 2020 | INR | 601 | 601.65 | 573 | 601.65 | 601.65 | +28.65 (+5%) | 52,263 |
29 May 2020 | INR | 570 | 573 | 520 | 573 | 573 | +27.25 (+4.99%) | 71,964 |
28 May 2020 | INR | 493.85 | 545.75 | 493.85 | 545.75 | 545.75 | +25.95 (+4.99%) | 134,822 |
27 May 2020 | INR | 519.8 | 519.8 | 519.8 | 519.8 | 519.8 | -27.35 (-5.00%) | 2,689 |
26 May 2020 | INR | 547.15 | 547.15 | 547.15 | 547.15 | 547.15 | -28.75 (-4.99%) | 3,069 |
22 May 2020 | INR | 575.9 | 575.9 | 575.9 | 575.9 | 575.9 | -30.3 (-5.00%) | 4,704 |
21 May 2020 | INR | 606.2 | 606.2 | 606.2 | 606.2 | 606.2 | -31.9 (-5.00%) | 7,221 |
20 May 2020 | INR | 638.1 | 638.1 | 638.1 | 638.1 | 638.1 | -33.55 (-5.00%) | 9,536 |
19 May 2020 | INR | 742.25 | 742.25 | 671.65 | 671.65 | 671.65 | -35.3 (-4.99%) | 134,670 |
18 May 2020 | INR | 706.95 | 706.95 | 706.95 | 706.95 | 706.95 | +33.65 (+5.00%) | 8,360 |
15 May 2020 | INR | 673.3 | 673.3 | 673.3 | 673.3 | 673.3 | +32.05 (+5.00%) | 11,115 |
14 May 2020 | INR | 641.25 | 641.25 | 641.25 | 641.25 | 641.25 | +30.5 (+4.99%) | 10,917 |