| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | INR | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | +29.05 (+4.99%) | 10,770 |
| 12 May 2020 | INR | 581.7 | 581.7 | 581.7 | 581.7 | 581.7 | +27.7 (+5%) | 9,607 |
| 11 May 2020 | INR | 554 | 554 | 554 | 554 | 554 | +26.35 (+4.99%) | 11,783 |
| 8 May 2020 | INR | 527.65 | 527.65 | 527.65 | 527.65 | 527.65 | +25.1 (+4.99%) | 2,049 |
| 7 May 2020 | INR | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | +23.9 (+4.99%) | 2,321 |
| 6 May 2020 | INR | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | +22.75 (+4.99%) | 7,677 |
| 5 May 2020 | INR | 455.9 | 455.9 | 455.9 | 455.9 | 455.9 | +21.7 (+5.00%) | 5,206 |
| 4 May 2020 | INR | 434.2 | 434.2 | 434.2 | 434.2 | 434.2 | +20.65 (+4.99%) | 3,474 |
| 30 Apr 2020 | INR | 413.55 | 413.55 | 413.55 | 413.55 | 413.55 | +19.65 (+4.99%) | 6,309 |
| 29 Apr 2020 | INR | 393.9 | 393.9 | 393.9 | 393.9 | 393.9 | +18.75 (+5.00%) | 2,892 |
| 28 Apr 2020 | INR | 375.15 | 375.15 | 375.15 | 375.15 | 375.15 | +17.85 (+5.00%) | 3,690 |
| 27 Apr 2020 | INR | 357.3 | 357.3 | 357.3 | 357.3 | 357.3 | +17 (+5.00%) | 2,117 |
| 24 Apr 2020 | INR | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | +16.2 (+5.00%) | 1,257 |
| 23 Apr 2020 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | +15.4 (+4.99%) | 787 |
| 22 Apr 2020 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | +14.7 (+5%) | 930 |
| 21 Apr 2020 | INR | 294 | 294 | 294 | 294 | 294 | +14 (+5%) | 708 |
| 20 Apr 2020 | INR | 280 | 280 | 280 | 280 | 280 | +13.3 (+4.99%) | 369 |
| 17 Apr 2020 | INR | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | +12.7 (+5%) | 616 |
| 16 Apr 2020 | INR | 254 | 254 | 254 | 254 | 254 | +12.05 (+4.98%) | 1,084 |
| 15 Apr 2020 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | +11.5 (+4.99%) | 359 |
| 13 Apr 2020 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | +10.95 (+4.99%) | 494 |
| 9 Apr 2020 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +10.45 (+5.00%) | 327 |
| 8 Apr 2020 | INR | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | +9.95 (+5.00%) | 512 |
| 7 Apr 2020 | INR | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | +9.45 (+4.98%) | 221 |
| 3 Apr 2020 | INR | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | +9 (+4.98%) | 930 |
| 1 Apr 2020 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | +8.6 (+5.00%) | 346 |
| 31 Mar 2020 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | +8.15 (+4.97%) | 488 |
| 30 Mar 2020 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +7.8 (+5.00%) | 321 |
| 27 Mar 2020 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | +7.4 (+4.98%) | 677 |
| 26 Mar 2020 | INR | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +7.05 (+4.98%) | 272 |
