| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | +6.7 (+4.96%) | 1,009 |
| 24 Mar 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +6.4 (+4.98%) | 2,426 |
| 23 Mar 2020 | INR | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | +6.1 (+4.98%) | 9,096 |
| 20 Mar 2020 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +5.8 (+4.97%) | 6,193 |
| 19 Mar 2020 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +5.55 (+5.00%) | 1,355 |
| 18 Mar 2020 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +5.25 (+4.96%) | 1,979 |
| 17 Mar 2020 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +5 (+4.96%) | 538 |
| 16 Mar 2020 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +4.8 (+5.00%) | 917 |
| 13 Mar 2020 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 1,948 |
| 12 Mar 2020 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 6,308 |
| 11 Mar 2020 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +4.15 (+5.00%) | 564 |
| 9 Mar 2020 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 912 |
| 6 Mar 2020 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 723 |
| 5 Mar 2020 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 1,344 |
| 4 Mar 2020 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 696 |
| 3 Mar 2020 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 430 |
| 2 Mar 2020 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 1,224 |
| 28 Feb 2020 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 749 |
| 27 Feb 2020 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 246 |
| 26 Feb 2020 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 387 |
| 25 Feb 2020 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 245 |
| 24 Feb 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 523 |
| 20 Feb 2020 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 1,652 |
| 19 Feb 2020 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 394 |
| 18 Feb 2020 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 946 |
| 17 Feb 2020 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 213 |
| 14 Feb 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 1,908 |
| 13 Feb 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 793 |
| 12 Feb 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 363 |
| 11 Feb 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +3.15 (+10%) | 1,323 |
