| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | INR | 4.65 | 4.8 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 833,725 |
| 12 Jul 2019 | INR | 4.5 | 4.75 | 4.35 | 4.65 | 4.65 | +0.1 (+2.20%) | 2,092,728 |
| 11 Jul 2019 | INR | 4.7 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,354,924 |
| 10 Jul 2019 | INR | 4.85 | 4.85 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 723,931 |
| 9 Jul 2019 | INR | 4.5 | 4.8 | 4.45 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,563,935 |
| 8 Jul 2019 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,171,602 |
| 5 Jul 2019 | INR | 5.1 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,778,958 |
| 4 Jul 2019 | INR | 5 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 1,000,347 |
| 3 Jul 2019 | INR | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 984,833 |
| 2 Jul 2019 | INR | 5.1 | 5.15 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 2,877,959 |
| 1 Jul 2019 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 5,881,595 |
| 28 Jun 2019 | INR | 5.25 | 5.5 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 9,962,635 |
| 27 Jun 2019 | INR | 5.45 | 5.65 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 4,123,751 |
| 26 Jun 2019 | INR | 5.5 | 5.85 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 4,145,195 |
| 25 Jun 2019 | INR | 5.85 | 6 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,032,807 |
| 24 Jun 2019 | INR | 5.6 | 5.8 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 445,907 |
| 21 Jun 2019 | INR | 5.75 | 5.9 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 575,165 |
| 20 Jun 2019 | INR | 5.7 | 5.9 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,015,474 |
| 19 Jun 2019 | INR | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 604,759 |
| 18 Jun 2019 | INR | 5.45 | 5.95 | 5.45 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,222,312 |
| 17 Jun 2019 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 918,265 |
| 14 Jun 2019 | INR | 6.25 | 6.3 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 2,832,735 |
| 13 Jun 2019 | INR | 6.25 | 6.5 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 798,087 |
| 12 Jun 2019 | INR | 6.25 | 6.65 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 649,654 |
| 11 Jun 2019 | INR | 6.4 | 6.5 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 844,635 |
| 10 Jun 2019 | INR | 6.8 | 6.8 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 1,061,642 |
| 7 Jun 2019 | INR | 6.9 | 6.9 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,774,761 |
| 6 Jun 2019 | INR | 6.95 | 7.15 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 867,546 |
| 4 Jun 2019 | INR | 6.65 | 7.25 | 6.65 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,097,719 |
| 3 Jun 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 464,616 |
