| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | INR | 26.05 | 26.05 | 25.1 | 25.1 | 25.1 | -2.4 (-8.73%) | 2,700 |
| 22 Jun 1998 | INR | 26.5 | 28.5 | 26.5 | 27.5 | 27.5 | -1.85 (-6.30%) | 2,000 |
| 19 Jun 1998 | INR | 28.05 | 29.55 | 28.05 | 29.35 | 29.35 | -0.4 (-1.34%) | 2,600 |
| 18 Jun 1998 | INR | 30 | 30.15 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,700 |
| 17 Jun 1998 | INR | 30.45 | 31.45 | 29.6 | 30 | 30 | +0.5 (+1.69%) | 2,200 |
| 16 Jun 1998 | INR | 28.1 | 29.5 | 28.05 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,300 |
| 15 Jun 1998 | INR | 28.15 | 29.5 | 28.15 | 29 | 29 | -2 (-6.45%) | 4,400 |
| 12 Jun 1998 | INR | 29.55 | 31 | 29.55 | 31 | 31 | +0.7 (+2.31%) | 600 |
| 11 Jun 1998 | INR | 28.5 | 30.3 | 28.5 | 30.3 | 30.3 | +1.2 (+4.12%) | 5,000 |
| 10 Jun 1998 | INR | 28.85 | 30 | 28.75 | 29.1 | 29.1 | -0.8 (-2.68%) | 3,000 |
| 9 Jun 1998 | INR | 30.9 | 30.95 | 29.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,800 |
| 8 Jun 1998 | INR | 28.45 | 29.9 | 28.45 | 29 | 29 | -1.55 (-5.07%) | 1,600 |
| 5 Jun 1998 | INR | 32.5 | 32.5 | 30.55 | 30.55 | 30.55 | -2.3 (-7.00%) | 3,800 |
| 4 Jun 1998 | INR | 33.7 | 33.7 | 32.85 | 32.85 | 32.85 | -0.9 (-2.67%) | 1,800 |
| 3 Jun 1998 | INR | 34.05 | 34.05 | 32.1 | 33.75 | 33.75 | -1.25 (-3.57%) | 2,800 |
| 2 Jun 1998 | INR | 35.8 | 36.55 | 34.5 | 35 | 35 | -2.25 (-6.04%) | 9,100 |
| 1 Jun 1998 | INR | 36 | 38 | 36 | 37.25 | 37.25 | +0.85 (+2.34%) | 14,300 |
| 29 May 1998 | INR | 34 | 36.5 | 33.8 | 36.4 | 36.4 | +0.3 (+0.83%) | 6,600 |
| 28 May 1998 | INR | 36 | 37 | 33.55 | 36.1 | 36.1 | -0.85 (-2.30%) | 12,000 |
| 27 May 1998 | INR | 42 | 42 | 36.55 | 36.95 | 36.95 | -4.45 (-10.75%) | 47,700 |
| 26 May 1998 | INR | 41 | 45 | 40.05 | 41.4 | 41.4 | -1.55 (-3.61%) | 165,200 |
| 25 May 1998 | INR | 42.5 | 42.95 | 40.35 | 42.95 | 42.95 | +0.95 (+2.26%) | 26,800 |
| 22 May 1998 | INR | 38 | 42 | 37.85 | 42 | 42 | +3.5 (+9.09%) | 20,600 |
| 21 May 1998 | INR | 40.5 | 40.5 | 36.45 | 38.5 | 38.5 | +1 (+2.67%) | 18,500 |
| 20 May 1998 | INR | 36 | 38.5 | 36 | 37.5 | 37.5 | +0.85 (+2.32%) | 21,800 |
| 19 May 1998 | INR | 36.3 | 36.95 | 35.2 | 36.65 | 36.65 | +1.65 (+4.71%) | 7,500 |
| 18 May 1998 | INR | 31.65 | 35 | 31.65 | 35 | 35 | +2 (+6.06%) | 10,700 |
| 15 May 1998 | INR | 31 | 33 | 29.1 | 33 | 33 | +1.5 (+4.76%) | 13,900 |
| 14 May 1998 | INR | 29 | 31.8 | 28.5 | 31.5 | 31.5 | +1.75 (+5.88%) | 7,800 |
| 13 May 1998 | INR | 32 | 32 | 29.75 | 29.75 | 29.75 | -2.05 (-6.45%) | 6,400 |
