| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | INR | 31.5 | 32.8 | 31.5 | 31.8 | 31.8 | -0.85 (-2.60%) | 12,200 |
| 11 May 1998 | INR | 32.5 | 33.5 | 32.15 | 32.65 | 32.65 | +0.5 (+1.56%) | 9,200 |
| 8 May 1998 | INR | 33 | 33.5 | 32.15 | 32.15 | 32.15 | -1.55 (-4.60%) | 5,800 |
| 6 May 1998 | INR | 34 | 35.5 | 33.6 | 33.7 | 33.7 | -1.7 (-4.80%) | 15,400 |
| 5 May 1998 | INR | 36.55 | 36.55 | 34.15 | 35.4 | 35.4 | -1.6 (-4.32%) | 24,000 |
| 4 May 1998 | INR | 40.9 | 41 | 36.05 | 37 | 37 | -3.3 (-8.19%) | 15,500 |
| 30 Apr 1998 | INR | 40.35 | 41.5 | 39.75 | 40.3 | 40.3 | -1.5 (-3.59%) | 38,400 |
| 29 Apr 1998 | INR | 41.2 | 45.85 | 39.9 | 41.8 | 41.8 | -0.95 (-2.22%) | 156,700 |
| 28 Apr 1998 | INR | 45.5 | 45.5 | 41.2 | 42.75 | 42.75 | +0.7 (+1.66%) | 43,100 |
| 27 Apr 1998 | INR | 40.5 | 45 | 39.9 | 42.05 | 42.05 | +0.65 (+1.57%) | 153,600 |
| 24 Apr 1998 | INR | 43.45 | 43.45 | 39.5 | 41.4 | 41.4 | -0.55 (-1.31%) | 34,900 |
| 23 Apr 1998 | INR | 42 | 43.5 | 38.75 | 41.95 | 41.95 | +1.95 (+4.88%) | 48,900 |
| 22 Apr 1998 | INR | 37.5 | 40.2 | 37.5 | 40 | 40 | +3.3 (+8.99%) | 33,900 |
| 21 Apr 1998 | INR | 33.75 | 36.7 | 33.1 | 36.7 | 36.7 | +2.35 (+6.84%) | 20,900 |
| 20 Apr 1998 | INR | 32.4 | 35 | 31.3 | 34.35 | 34.35 | +1.4 (+4.25%) | 31,200 |
| 17 Apr 1998 | INR | 34 | 34 | 29.95 | 32.95 | 32.95 | +2.25 (+7.33%) | 17,600 |
| 16 Apr 1998 | INR | 32.35 | 33.5 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 16,800 |
| 15 Apr 1998 | INR | 32 | 32.3 | 31.95 | 32.3 | 32.3 | +2.65 (+8.94%) | 6,700 |
| 13 Apr 1998 | INR | 32 | 32 | 28.2 | 29.65 | 29.65 | -1.35 (-4.35%) | 9,100 |
| 10 Apr 1998 | INR | 31 | 31 | 29.15 | 31 | 31 | -0.5 (-1.59%) | 16,200 |
| 9 Apr 1998 | INR | 29.5 | 32 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 15,000 |
| 7 Apr 1998 | INR | 30.05 | 30.1 | 28 | 30 | 30 | +1.5 (+5.26%) | 8,600 |
| 6 Apr 1998 | INR | 29.95 | 30 | 27.75 | 28.5 | 28.5 | +0.65 (+2.33%) | 12,400 |
| 3 Apr 1998 | INR | 27.75 | 27.85 | 26.35 | 27.85 | 27.85 | +2.55 (+10.08%) | 12,000 |
| 2 Apr 1998 | INR | 24 | 25.3 | 24 | 25.3 | 25.3 | +2.3 (+10.00%) | 7,700 |
| 1 Apr 1998 | INR | 24.4 | 24.5 | 23 | 23 | 23 | -1.25 (-5.15%) | 7,000 |
| 31 Mar 1998 | INR | 23.9 | 25 | 23 | 24.25 | 24.25 | +1.05 (+4.53%) | 6,600 |
| 30 Mar 1998 | INR | 23.25 | 23.35 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 8,200 |
| 27 Mar 1998 | INR | 22.5 | 23.05 | 22.4 | 23.05 | 23.05 | -0.65 (-2.74%) | 5,600 |
| 26 Mar 1998 | INR | 21.5 | 23.7 | 21.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 7,600 |
