Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | INR | 23.45 | 25 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 10,700 |
24 Mar 1998 | INR | 21.5 | 23.15 | 21 | 23.15 | 23.15 | +1.65 (+7.67%) | 6,500 |
23 Mar 1998 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 100 |
20 Mar 1998 | INR | 21 | 22 | 20 | 20.8 | 20.8 | +0.35 (+1.71%) | 1,200 |
19 Mar 1998 | INR | 20 | 20.45 | 19.7 | 20.45 | 20.45 | +0.45 (+2.25%) | 800 |
18 Mar 1998 | INR | 17.5 | 20.2 | 17 | 20 | 20 | +1.45 (+7.82%) | 8,700 |
17 Mar 1998 | INR | 19 | 19.2 | 18.05 | 18.55 | 18.55 | -0.85 (-4.38%) | 4,000 |
16 Mar 1998 | INR | 19 | 19.75 | 19 | 19.4 | 19.4 | +0.3 (+1.57%) | 5,500 |
12 Mar 1998 | INR | 18.5 | 20.3 | 18.25 | 19.1 | 19.1 | -1 (-4.98%) | 1,100 |
11 Mar 1998 | INR | 20.5 | 20.5 | 19.2 | 20.1 | 20.1 | +0.35 (+1.77%) | 6,300 |
10 Mar 1998 | INR | 19.5 | 19.95 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,000 |
9 Mar 1998 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 100 |
6 Mar 1998 | INR | 21.8 | 21.8 | 19.7 | 19.7 | 19.7 | -0.75 (-3.67%) | 400 |
5 Mar 1998 | INR | 20.9 | 21.25 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 1,400 |
4 Mar 1998 | INR | 21 | 21 | 19.5 | 20.4 | 20.4 | +0.65 (+3.29%) | 1,200 |
3 Mar 1998 | INR | 20 | 20 | 19.4 | 19.75 | 19.75 | -0.75 (-3.66%) | 4,500 |
2 Mar 1998 | INR | 20.95 | 20.95 | 19.4 | 20.5 | 20.5 | +1.1 (+5.67%) | 6,700 |
27 Feb 1998 | INR | 19.5 | 19.75 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 2,200 |
26 Feb 1998 | INR | 20.95 | 20.95 | 19.15 | 19.85 | 19.85 | +0.35 (+1.79%) | 2,100 |
25 Feb 1998 | INR | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
24 Feb 1998 | INR | 18.9 | 19.5 | 18.75 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,400 |
23 Feb 1998 | INR | 18.8 | 19.3 | 18.75 | 18.8 | 18.8 | -0.35 (-1.83%) | 1,700 |
20 Feb 1998 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 800 |
18 Feb 1998 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 600 |
17 Feb 1998 | INR | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | +0.2 (+1.05%) | 1,000 |
13 Feb 1998 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 300 |
12 Feb 1998 | INR | 18.5 | 18.85 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 300 |
11 Feb 1998 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,500 |
10 Feb 1998 | INR | 19 | 19.25 | 18.6 | 19.25 | 19.25 | +0.2 (+1.05%) | 2,500 |
9 Feb 1998 | INR | 19.4 | 19.6 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 500 |