| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | INR | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 1,700 |
| 5 Feb 1998 | INR | 18.95 | 19 | 18.85 | 19 | 19 | +0.25 (+1.33%) | 5,500 |
| 4 Feb 1998 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.9 (-4.58%) | 400 |
| 3 Feb 1998 | INR | 19 | 19.65 | 18.8 | 19.65 | 19.65 | -0.1 (-0.51%) | 3,900 |
| 2 Feb 1998 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.2 (+6.47%) | 100 |
| 29 Jan 1998 | INR | 19 | 19.15 | 18.35 | 18.55 | 18.55 | -0.55 (-2.88%) | 4,400 |
| 28 Jan 1998 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 600 |
| 27 Jan 1998 | INR | 18.75 | 19.25 | 18.75 | 19.1 | 19.1 | +0.15 (+0.79%) | 2,100 |
| 23 Jan 1998 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 800 |
| 22 Jan 1998 | INR | 18.7 | 19.25 | 18.7 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
| 21 Jan 1998 | INR | 18.65 | 19 | 18.65 | 19 | 19 | +0.2 (+1.06%) | 3,000 |
| 20 Jan 1998 | INR | 19.25 | 19.3 | 18.6 | 18.8 | 18.8 | -0.5 (-2.59%) | 4,600 |
| 16 Jan 1998 | INR | 19.5 | 19.9 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 700 |
| 15 Jan 1998 | INR | 20.25 | 20.25 | 19.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,600 |
| 14 Jan 1998 | INR | 19.55 | 19.55 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,300 |
| 13 Jan 1998 | INR | 20 | 20 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 900 |
| 12 Jan 1998 | INR | 22 | 22 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 6,100 |
| 9 Jan 1998 | INR | 20.05 | 20.1 | 19.8 | 20 | 20 | -1.5 (-6.98%) | 2,400 |
| 8 Jan 1998 | INR | 22 | 22 | 21 | 21.5 | 21.5 | -0.4 (-1.83%) | 5,400 |
| 7 Jan 1998 | INR | 22 | 22 | 21.25 | 21.9 | 21.9 | +0.65 (+3.06%) | 4,400 |
| 6 Jan 1998 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,800 |
| 5 Jan 1998 | INR | 22.5 | 22.5 | 21.7 | 21.75 | 21.75 | +0.15 (+0.69%) | 6,000 |
| 2 Jan 1998 | INR | 22.35 | 22.35 | 21 | 21.6 | 21.6 | +0.65 (+3.10%) | 9,500 |
| 1 Jan 1998 | INR | 21 | 21 | 20.6 | 20.95 | 20.95 | 0.0 (0.0%) | 5,500 |
| 31 Dec 1997 | INR | 21.4 | 21.4 | 20.95 | 20.95 | 20.95 | +0.75 (+3.71%) | 800 |
| 30 Dec 1997 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 500 |
| 29 Dec 1997 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 300 |
| 26 Dec 1997 | INR | 20.45 | 20.45 | 20.05 | 20.2 | 20.2 | +0.2 (+1%) | 2,500 |
| 24 Dec 1997 | INR | 19.8 | 20.15 | 19.8 | 20 | 20 | 0.0 (0.0%) | 900 |
| 23 Dec 1997 | INR | 21 | 21 | 19.8 | 20 | 20 | -1.1 (-5.21%) | 10,500 |
