| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1997 | INR | 22 | 22 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,800 |
| 19 Dec 1997 | INR | 21.45 | 21.45 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 300 |
| 18 Dec 1997 | INR | 21.2 | 22 | 21.05 | 21.2 | 21.2 | +0.05 (+0.24%) | 2,700 |
| 17 Dec 1997 | INR | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 1,300 |
| 16 Dec 1997 | INR | 21.15 | 21.5 | 21.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,400 |
| 15 Dec 1997 | INR | 21.25 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,300 |
| 12 Dec 1997 | INR | 21.25 | 21.85 | 21.25 | 21.5 | 21.5 | +0.6 (+2.87%) | 400 |
| 11 Dec 1997 | INR | 21 | 21.5 | 20.9 | 20.9 | 20.9 | -0.65 (-3.02%) | 3,300 |
| 10 Dec 1997 | INR | 22.1 | 22.1 | 21.5 | 21.55 | 21.55 | -0.75 (-3.36%) | 5,300 |
| 9 Dec 1997 | INR | 23.75 | 23.75 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 10,400 |
| 8 Dec 1997 | INR | 23.45 | 23.75 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
| 5 Dec 1997 | INR | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 4,400 |
| 4 Dec 1997 | INR | 22 | 22.35 | 22 | 22.35 | 22.35 | -0.65 (-2.83%) | 2,500 |
| 3 Dec 1997 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 200 |
| 2 Dec 1997 | INR | 22.5 | 23 | 21.6 | 22.9 | 22.9 | +0.8 (+3.62%) | 1,500 |
| 1 Dec 1997 | INR | 21.35 | 22.1 | 21 | 22.1 | 22.1 | +0.1 (+0.45%) | 4,700 |
| 28 Nov 1997 | INR | 22.5 | 22.5 | 21.7 | 22 | 22 | 0.0 (0.0%) | 1,500 |
| 27 Nov 1997 | INR | 21.7 | 22 | 21.55 | 22 | 22 | +0.3 (+1.38%) | 1,200 |
| 26 Nov 1997 | INR | 21.4 | 21.75 | 21.4 | 21.7 | 21.7 | 0.0 (0.0%) | 600 |
| 25 Nov 1997 | INR | 21.5 | 21.7 | 21.2 | 21.7 | 21.7 | -0.3 (-1.36%) | 6,700 |
| 24 Nov 1997 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 700 |
| 21 Nov 1997 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 700 |
| 20 Nov 1997 | INR | 21.1 | 21.35 | 21.05 | 21.25 | 21.25 | -0.15 (-0.70%) | 6,500 |
| 19 Nov 1997 | INR | 21.3 | 21.4 | 20.95 | 21.4 | 21.4 | -0.3 (-1.38%) | 5,300 |
| 18 Nov 1997 | INR | 21.55 | 21.7 | 21.1 | 21.7 | 21.7 | -0.25 (-1.14%) | 8,100 |
| 17 Nov 1997 | INR | 22.5 | 22.5 | 21.5 | 21.95 | 21.95 | -1 (-4.36%) | 9,700 |
| 13 Nov 1997 | INR | 22.75 | 22.95 | 22.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 12,900 |
| 12 Nov 1997 | INR | 23.15 | 23.5 | 23 | 23 | 23 | -0.6 (-2.54%) | 17,000 |
| 11 Nov 1997 | INR | 23.05 | 23.75 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 8,200 |
| 10 Nov 1997 | INR | 23.75 | 24.25 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 10,300 |
