| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1997 | INR | 23.5 | 24.6 | 23.15 | 24.5 | 24.5 | +1 (+4.26%) | 6,900 |
| 6 Nov 1997 | INR | 23.3 | 23.7 | 23.1 | 23.5 | 23.5 | -0.15 (-0.63%) | 2,900 |
| 5 Nov 1997 | INR | 23.65 | 23.65 | 23.2 | 23.65 | 23.65 | -0.35 (-1.46%) | 4,400 |
| 4 Nov 1997 | INR | 24.65 | 24.65 | 23.65 | 24 | 24 | +0.3 (+1.27%) | 3,100 |
| 3 Nov 1997 | INR | 23.25 | 25 | 23.25 | 23.7 | 23.7 | -0.2 (-0.84%) | 1,100 |
| 30 Oct 1997 | INR | 24.95 | 24.95 | 23.2 | 23.9 | 23.9 | -0.1 (-0.42%) | 800 |
| 29 Oct 1997 | INR | 24.45 | 25.75 | 22.5 | 24 | 24 | -0.35 (-1.44%) | 12,200 |
| 28 Oct 1997 | INR | 23.1 | 24.35 | 23 | 24.35 | 24.35 | +1.1 (+4.73%) | 16,000 |
| 27 Oct 1997 | INR | 23.1 | 23.55 | 23.05 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,100 |
| 24 Oct 1997 | INR | 22.9 | 24 | 22.9 | 24 | 24 | +0.65 (+2.78%) | 2,500 |
| 23 Oct 1997 | INR | 23.2 | 24 | 22.65 | 23.35 | 23.35 | +0.15 (+0.65%) | 16,100 |
| 22 Oct 1997 | INR | 23.5 | 23.65 | 23 | 23.2 | 23.2 | -0.1 (-0.43%) | 11,500 |
| 21 Oct 1997 | INR | 24.25 | 24.25 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 18,000 |
| 20 Oct 1997 | INR | 24.4 | 24.4 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,400 |
| 17 Oct 1997 | INR | 24 | 24.5 | 23.4 | 23.75 | 23.75 | +0.05 (+0.21%) | 3,200 |
| 16 Oct 1997 | INR | 23.8 | 23.8 | 23.25 | 23.7 | 23.7 | +0.3 (+1.28%) | 4,500 |
| 15 Oct 1997 | INR | 23.05 | 23.45 | 23.05 | 23.4 | 23.4 | -0.15 (-0.64%) | 11,000 |
| 14 Oct 1997 | INR | 22.7 | 23.55 | 22.7 | 23.55 | 23.55 | +0.1 (+0.43%) | 7,300 |
| 13 Oct 1997 | INR | 23.5 | 23.6 | 23.1 | 23.45 | 23.45 | -0.55 (-2.29%) | 6,200 |
| 10 Oct 1997 | INR | 23.45 | 24 | 23.05 | 24 | 24 | +0.7 (+3.00%) | 4,200 |
| 9 Oct 1997 | INR | 22.6 | 23.3 | 22.55 | 23.3 | 23.3 | +0.7 (+3.10%) | 5,800 |
| 1 Oct 1997 | INR | 22.5 | 22.85 | 22.05 | 22.6 | 22.6 | -0.4 (-1.74%) | 7,100 |
| 30 Sep 1997 | INR | 21 | 23.15 | 21 | 23 | 23 | +0.5 (+2.22%) | 32,600 |
| 29 Sep 1997 | INR | 23 | 23.2 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 5,100 |
| 26 Sep 1997 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 5,500 |
| 25 Sep 1997 | INR | 24 | 24 | 23.6 | 24 | 24 | +0.45 (+1.91%) | 8,700 |
| 24 Sep 1997 | INR | 23.85 | 24.9 | 23 | 23.55 | 23.55 | -0.15 (-0.63%) | 12,100 |
| 23 Sep 1997 | INR | 23.7 | 23.75 | 23 | 23.7 | 23.7 | -0.05 (-0.21%) | 17,400 |
| 22 Sep 1997 | INR | 23.9 | 23.95 | 22.8 | 23.75 | 23.75 | +0.75 (+3.26%) | 13,400 |
| 19 Sep 1997 | INR | 23.95 | 23.95 | 22.5 | 23 | 23 | -0.55 (-2.34%) | 17,300 |
