| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | INR | 23 | 23.9 | 21.7 | 23.55 | 23.55 | +0.95 (+4.20%) | 14,900 |
| 17 Sep 1997 | INR | 23 | 23 | 21.7 | 22.6 | 22.6 | +0.8 (+3.67%) | 2,800 |
| 16 Sep 1997 | INR | 20.75 | 22.45 | 20.65 | 21.8 | 21.8 | +0.45 (+2.11%) | 10,400 |
| 15 Sep 1997 | INR | 21.45 | 22 | 20.8 | 21.35 | 21.35 | +1.05 (+5.17%) | 8,400 |
| 12 Sep 1997 | INR | 20.75 | 20.9 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 15,600 |
| 11 Sep 1997 | INR | 20.75 | 20.75 | 19.8 | 20.5 | 20.5 | +0.85 (+4.33%) | 3,300 |
| 10 Sep 1997 | INR | 20.75 | 20.75 | 19.4 | 19.65 | 19.65 | +0.1 (+0.51%) | 3,600 |
| 9 Sep 1997 | INR | 20.35 | 20.35 | 19.35 | 19.55 | 19.55 | -0.4 (-2.01%) | 5,200 |
| 8 Sep 1997 | INR | 20.4 | 20.45 | 19.95 | 19.95 | 19.95 | -0.55 (-2.68%) | 2,100 |
| 5 Sep 1997 | INR | 22.25 | 22.25 | 20.4 | 20.5 | 20.5 | -0.8 (-3.76%) | 800 |
| 4 Sep 1997 | INR | 21.3 | 21.3 | 19.85 | 21.3 | 21.3 | +0.65 (+3.15%) | 5,700 |
| 3 Sep 1997 | INR | 19.3 | 20.65 | 19.15 | 20.65 | 20.65 | +1.05 (+5.36%) | 7,900 |
| 2 Sep 1997 | INR | 19.9 | 19.95 | 18.6 | 19.6 | 19.6 | +0.75 (+3.98%) | 5,700 |
| 1 Sep 1997 | INR | 19.7 | 19.9 | 18.5 | 18.85 | 18.85 | +0.25 (+1.34%) | 4,400 |
| 29 Aug 1997 | INR | 20 | 20 | 18.3 | 18.6 | 18.6 | -0.85 (-4.37%) | 3,000 |
| 28 Aug 1997 | INR | 20.1 | 20.1 | 19 | 19.45 | 19.45 | -0.05 (-0.26%) | 800 |
| 27 Aug 1997 | INR | 20 | 20.2 | 19.25 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,900 |
| 26 Aug 1997 | INR | 20 | 20.05 | 18.65 | 18.8 | 18.8 | -1.2 (-6%) | 12,800 |
| 25 Aug 1997 | INR | 20.15 | 20.25 | 19.75 | 20 | 20 | -0.95 (-4.53%) | 4,100 |
| 22 Aug 1997 | INR | 20.7 | 20.95 | 20.5 | 20.95 | 20.95 | -0.1 (-0.48%) | 7,800 |
| 21 Aug 1997 | INR | 21 | 21.1 | 20.45 | 21.05 | 21.05 | -0.2 (-0.94%) | 4,400 |
| 20 Aug 1997 | INR | 21.3 | 21.3 | 20.9 | 21.25 | 21.25 | 0.0 (0.0%) | 11,600 |
| 19 Aug 1997 | INR | 21.15 | 21.6 | 21.15 | 21.25 | 21.25 | +0.15 (+0.71%) | 6,000 |
| 18 Aug 1997 | INR | 22.25 | 22.25 | 21 | 21.1 | 21.1 | -1.3 (-5.80%) | 7,300 |
| 14 Aug 1997 | INR | 23.5 | 23.5 | 22.2 | 22.4 | 22.4 | -0.85 (-3.66%) | 10,100 |
| 13 Aug 1997 | INR | 23.5 | 23.5 | 23.1 | 23.25 | 23.25 | -0.55 (-2.31%) | 3,500 |
| 12 Aug 1997 | INR | 23.5 | 24.15 | 23.5 | 23.8 | 23.8 | +0.35 (+1.49%) | 8,900 |
| 11 Aug 1997 | INR | 24.9 | 24.95 | 23.2 | 23.45 | 23.45 | -1.05 (-4.29%) | 15,300 |
| 8 Aug 1997 | INR | 27.4 | 27.5 | 24 | 24.5 | 24.5 | -1.2 (-4.67%) | 13,600 |
| 7 Aug 1997 | INR | 25.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.65 (+6.86%) | 45,500 |
