| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 608,223 |
| 30 May 2019 | INR | 7.95 | 7.95 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 2,502,345 |
| 29 May 2019 | INR | 7.9 | 7.95 | 7.3 | 7.65 | 7.65 | +0.05 (+0.66%) | 3,359,301 |
| 28 May 2019 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,469,791 |
| 27 May 2019 | INR | 6.7 | 7.25 | 6.65 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,855,488 |
| 24 May 2019 | INR | 7.05 | 7.1 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 943,183 |
| 23 May 2019 | INR | 6.9 | 7.15 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,756,660 |
| 22 May 2019 | INR | 6.4 | 6.9 | 6.3 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,418,546 |
| 21 May 2019 | INR | 6.6 | 6.65 | 6.4 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,551,196 |
| 20 May 2019 | INR | 6.35 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,547,566 |
| 17 May 2019 | INR | 6.25 | 6.4 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 3,485,804 |
| 16 May 2019 | INR | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 1,130,182 |
| 15 May 2019 | INR | 6 | 6.6 | 6 | 6.55 | 6.55 | +0.25 (+3.97%) | 4,588,222 |
| 14 May 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 343,982 |
| 13 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 372,742 |
| 10 May 2019 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,098,528 |
| 9 May 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 810,522 |
| 8 May 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 471,186 |
| 7 May 2019 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.4 (-4.76%) | 5,563,860 |
| 6 May 2019 | INR | 9.1 | 9.1 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 18,578,070 |
| 3 May 2019 | INR | 8.95 | 8.95 | 8.15 | 8.8 | 8.8 | +0.65 (+7.98%) | 13,790,934 |
| 2 May 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.7 (+9.40%) | 2,935,781 |
| 30 Apr 2019 | INR | 7.7 | 7.9 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 25,120,031 |
| 26 Apr 2019 | INR | 6.95 | 7.5 | 6.8 | 7.2 | 7.2 | +0.35 (+5.11%) | 12,213,472 |
| 25 Apr 2019 | INR | 7.1 | 7.7 | 6.6 | 6.85 | 6.85 | -0.15 (-2.14%) | 17,355,483 |
| 24 Apr 2019 | INR | 6.95 | 7.15 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 1,511,431 |
| 23 Apr 2019 | INR | 7.2 | 7.2 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,489,418 |
| 22 Apr 2019 | INR | 7.05 | 7.2 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,274,782 |
| 18 Apr 2019 | INR | 7.1 | 7.15 | 6.75 | 7 | 7 | -0.15 (-2.10%) | 2,337,388 |
| 16 Apr 2019 | INR | 7.4 | 7.4 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 3,209,619 |
