Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1997	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	200
5 Aug 1997	INR	24.05	24.05	24.05	24.05	24.05	+0.05 (+0.21%)	600
4 Aug 1997	INR	24	24	24	24	24	0.0 (0.0%)	1,100
1 Aug 1997	INR	24	24	23.5	24	24	+1.05 (+4.58%)	22,800
31 Jul 1997	INR	22.95	22.95	22.9	22.95	22.95	+1.5 (+6.99%)	17,200
30 Jul 1997	INR	21.45	21.45	21.45	21.45	21.45	+1.4 (+6.98%)	900
29 Jul 1997	INR	20.5	20.75	20	20.05	20.05	+0.5 (+2.56%)	33,900
28 Jul 1997	INR	18.5	20	18.1	19.55	19.55	+0.1 (+0.51%)	11,400
25 Jul 1997	INR	19.25	20	19	19.45	19.45	-0.55 (-2.75%)	12,300
24 Jul 1997	INR	21.5	21.5	20	20	20	-1.35 (-6.32%)	18,600
23 Jul 1997	INR	21.5	21.8	20.75	21.35	21.35	+0.35 (+1.67%)	17,300
22 Jul 1997	INR	20.5	21.25	20.45	21	21	+1.1 (+5.53%)	23,000
21 Jul 1997	INR	18.2	19.9	18.2	19.9	19.9	+1.3 (+6.99%)	15,800
17 Jul 1997	INR	18.9	18.95	18.05	18.6	18.6	-0.15 (-0.80%)	4,500
16 Jul 1997	INR	19.25	19.25	18.45	18.75	18.75	+0.75 (+4.17%)	5,100
15 Jul 1997	INR	18.25	19.1	18	18	18	-0.75 (-4%)	12,000
14 Jul 1997	INR	20.05	20.05	18.75	18.75	18.75	-1.3 (-6.48%)	11,000
11 Jul 1997	INR	20.05	20.05	19.5	20.05	20.05	+1.35 (+7.22%)	36,900
10 Jul 1997	INR	18.5	19.8	18.5	18.7	18.7	+0.2 (+1.08%)	30,200
9 Jul 1997	INR	18.1	18.85	18.05	18.5	18.5	+0.6 (+3.35%)	4,100
8 Jul 1997	INR	18	18.25	17.75	17.9	17.9	0.0 (0.0%)	3,200
7 Jul 1997	INR	18.4	18.4	17.9	17.9	17.9	-0.25 (-1.38%)	8,200
4 Jul 1997	INR	18.85	18.85	17.35	18.15	18.15	+0.1 (+0.55%)	1,500
3 Jul 1997	INR	18	18.35	18	18.05	18.05	-0.15 (-0.82%)	1,500
2 Jul 1997	INR	18.4	18.4	18.15	18.2	18.2	+0.15 (+0.83%)	6,300
1 Jul 1997	INR	18	18.45	18	18.05	18.05	0.0 (0.0%)	4,500
30 Jun 1997	INR	17.3	18.45	17.3	18.05	18.05	+0.2 (+1.12%)	4,900
27 Jun 1997	INR	17.95	18.7	17.85	17.85	17.85	-0.2 (-1.11%)	3,300
26 Jun 1997	INR	18.75	18.75	18.05	18.05	18.05	+0.05 (+0.28%)	7,400
25 Jun 1997	INR	19	19	17.55	18	18	-0.15 (-0.83%)	10,100

Unicorn Response |