Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1997	INR	18.1	18.35	18.1	18.15	18.15	-0.25 (-1.36%)	8,000
23 Jun 1997	INR	18	18.4	17.5	18.4	18.4	-0.2 (-1.08%)	5,900
20 Jun 1997	INR	18.85	18.9	18.05	18.6	18.6	+0.55 (+3.05%)	3,100
19 Jun 1997	INR	18	18.25	18	18.05	18.05	+0.05 (+0.28%)	1,700
18 Jun 1997	INR	18.9	18.95	18	18	18	0.0 (0.0%)	22,600
17 Jun 1997	INR	17.25	18.95	17.25	18	18	-0.25 (-1.37%)	7,300
16 Jun 1997	INR	20	20	18.25	18.25	18.25	-1.35 (-6.89%)	5,000
13 Jun 1997	INR	19.5	20	19.25	19.6	19.6	+0.35 (+1.82%)	5,100
12 Jun 1997	INR	18.7	19.25	18.5	19.25	19.25	-0.05 (-0.26%)	5,100
11 Jun 1997	INR	19.7	20	19.1	19.3	19.3	+0.35 (+1.85%)	3,300
10 Jun 1997	INR	19.45	19.45	18.4	18.95	18.95	+0.5 (+2.71%)	2,900
9 Jun 1997	INR	18.2	18.45	17.9	18.45	18.45	+0.7 (+3.94%)	4,000
6 Jun 1997	INR	17.55	17.75	17.5	17.75	17.75	+0.05 (+0.28%)	2,800
5 Jun 1997	INR	17.7	17.9	17.7	17.7	17.7	+0.15 (+0.85%)	2,100
4 Jun 1997	INR	17.1	17.75	17.1	17.55	17.55	+0.3 (+1.74%)	2,400
3 Jun 1997	INR	18.1	18.1	17.25	17.25	17.25	-1.25 (-6.76%)	900
2 Jun 1997	INR	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	200
30 May 1997	INR	18.75	19.25	18.75	18.75	18.75	0.0 (0.0%)	3,800
29 May 1997	INR	18.05	18.95	18.05	18.75	18.75	+0.1 (+0.54%)	1,000
28 May 1997	INR	19	19	18.65	18.65	18.65	-0.7 (-3.62%)	800
27 May 1997	INR	18.25	19.35	18.25	19.35	19.35	+0.45 (+2.38%)	9,400
26 May 1997	INR	19.05	19.05	18.9	18.9	18.9	-0.2 (-1.05%)	1,800
23 May 1997	INR	18.75	19.1	18.75	19.1	19.1	+0.35 (+1.87%)	1,200
22 May 1997	INR	18.7	19.1	18.7	18.75	18.75	0.0 (0.0%)	1,900
21 May 1997	INR	19	19	18.55	18.75	18.75	-0.15 (-0.79%)	1,000
20 May 1997	INR	18.9	19	18.8	18.9	18.9	+0.1 (+0.53%)	3,600
19 May 1997	INR	18.8	18.95	18.75	18.8	18.8	-0.4 (-2.08%)	3,800
16 May 1997	INR	18.75	19.2	18.75	19.2	19.2	+0.4 (+2.13%)	1,000
15 May 1997	INR	18.75	19	18.75	18.8	18.8	-0.1 (-0.53%)	4,200
14 May 1997	INR	19	19.15	18.6	18.9	18.9	-0.05 (-0.26%)	2,600

Unicorn Response |