Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1997 | INR | 18.1 | 19.15 | 18.1 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,000 |
12 May 1997 | INR | 18.75 | 19.1 | 18.55 | 19 | 19 | +0.25 (+1.33%) | 5,700 |
9 May 1997 | INR | 18.7 | 19 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,000 |
8 May 1997 | INR | 18.35 | 18.5 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,700 |
7 May 1997 | INR | 19 | 19.1 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,800 |
6 May 1997 | INR | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,000 |
5 May 1997 | INR | 19 | 19.2 | 18.5 | 19 | 19 | -0.8 (-4.04%) | 2,300 |
2 May 1997 | INR | 18.8 | 19.9 | 18.8 | 19.8 | 19.8 | +0.65 (+3.39%) | 3,200 |
30 Apr 1997 | INR | 19.5 | 19.55 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 2,500 |
29 Apr 1997 | INR | 18.7 | 18.9 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 2,800 |
28 Apr 1997 | INR | 19 | 19.2 | 19 | 19 | 19 | +0.15 (+0.80%) | 900 |
25 Apr 1997 | INR | 19.05 | 19.3 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 2,900 |
24 Apr 1997 | INR | 19.15 | 19.45 | 19.1 | 19.45 | 19.45 | -0.55 (-2.75%) | 2,200 |
23 Apr 1997 | INR | 20 | 20.3 | 20 | 20 | 20 | +0.3 (+1.52%) | 2,500 |
22 Apr 1997 | INR | 20 | 20.45 | 19.65 | 19.7 | 19.7 | +0.2 (+1.03%) | 10,300 |
21 Apr 1997 | INR | 18.5 | 19.5 | 18.2 | 19.5 | 19.5 | +1.2 (+6.56%) | 11,400 |
17 Apr 1997 | INR | 18.5 | 18.65 | 18.15 | 18.3 | 18.3 | -0.55 (-2.92%) | 6,000 |
15 Apr 1997 | INR | 17.95 | 18.85 | 17.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 5,200 |
12 Apr 1997 | INR | 18.2 | 18.25 | 17.85 | 18 | 18 | -0.3 (-1.64%) | 2,600 |
11 Apr 1997 | INR | 17.6 | 18.3 | 17.6 | 18.3 | 18.3 | 0.0 (0.0%) | 2,000 |
10 Apr 1997 | INR | 18.25 | 18.5 | 18 | 18.3 | 18.3 | -0.35 (-1.88%) | 2,600 |
9 Apr 1997 | INR | 18.25 | 18.65 | 17.7 | 18.65 | 18.65 | +0.75 (+4.19%) | 7,200 |
7 Apr 1997 | INR | 17.3 | 18.9 | 17.25 | 17.9 | 17.9 | -0.35 (-1.92%) | 4,300 |
4 Apr 1997 | INR | 18 | 18.8 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 4,700 |
3 Apr 1997 | INR | 18 | 19.5 | 18 | 18.75 | 18.75 | +0.35 (+1.90%) | 5,000 |
2 Apr 1997 | INR | 18.25 | 18.4 | 17.85 | 18.4 | 18.4 | +0.55 (+3.08%) | 4,300 |
1 Apr 1997 | INR | 16.4 | 17.95 | 16.4 | 17.85 | 17.85 | +1.05 (+6.25%) | 6,600 |
31 Mar 1997 | INR | 16.9 | 17 | 16.75 | 16.8 | 16.8 | -1.2 (-6.67%) | 6,100 |
27 Mar 1997 | INR | 17.7 | 18.25 | 17.6 | 18 | 18 | -0.85 (-4.51%) | 5,900 |
26 Mar 1997 | INR | 19.15 | 19.15 | 18.25 | 18.85 | 18.85 | -0.3 (-1.57%) | 6,500 |