| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1997 | INR | 19.05 | 19.3 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 4,100 |
| 21 Mar 1997 | INR | 19.5 | 19.65 | 19.15 | 19.3 | 19.3 | -0.4 (-2.03%) | 4,000 |
| 20 Mar 1997 | INR | 19.5 | 19.95 | 19.4 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,900 |
| 19 Mar 1997 | INR | 20.45 | 20.45 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 1,100 |
| 18 Mar 1997 | INR | 19.85 | 20 | 19.65 | 19.75 | 19.75 | -0.15 (-0.75%) | 4,400 |
| 17 Mar 1997 | INR | 20.5 | 20.5 | 19.55 | 19.9 | 19.9 | -0.6 (-2.93%) | 3,700 |
| 14 Mar 1997 | INR | 20.25 | 21 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,600 |
| 13 Mar 1997 | INR | 21.2 | 21.45 | 21 | 21 | 21 | -0.1 (-0.47%) | 3,100 |
| 12 Mar 1997 | INR | 21 | 21.2 | 21 | 21.1 | 21.1 | +0.45 (+2.18%) | 900 |
| 11 Mar 1997 | INR | 20.6 | 21.5 | 20.5 | 20.65 | 20.65 | -1.35 (-6.14%) | 6,800 |
| 10 Mar 1997 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -1.6 (-6.78%) | 6,500 |
| 6 Mar 1997 | INR | 24.5 | 24.5 | 23 | 23.6 | 23.6 | -0.45 (-1.87%) | 15,200 |
| 5 Mar 1997 | INR | 25 | 25.5 | 23.7 | 24.05 | 24.05 | -0.25 (-1.03%) | 25,600 |
| 4 Mar 1997 | INR | 23.25 | 24.3 | 22.9 | 24.3 | 24.3 | +1.25 (+5.42%) | 21,100 |
| 3 Mar 1997 | INR | 23.5 | 25.1 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 48,200 |
| 1 Mar 1997 | INR | 21.9 | 23.55 | 21.9 | 23.55 | 23.55 | +1.55 (+7.05%) | 8,200 |
| 28 Feb 1997 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 500 |
| 27 Feb 1997 | INR | 20 | 21 | 19.6 | 21 | 21 | +1.4 (+7.14%) | 6,900 |
| 26 Feb 1997 | INR | 19.5 | 19.6 | 19.25 | 19.6 | 19.6 | -0.05 (-0.25%) | 800 |
| 25 Feb 1997 | INR | 19.2 | 20 | 19 | 19.65 | 19.65 | +0.5 (+2.61%) | 4,600 |
| 24 Feb 1997 | INR | 20.1 | 20.5 | 19.15 | 19.15 | 19.15 | -1.4 (-6.81%) | 22,300 |
| 21 Feb 1997 | INR | 20.5 | 20.55 | 20.2 | 20.55 | 20.55 | -0.5 (-2.38%) | 2,100 |
| 20 Feb 1997 | INR | 20.35 | 21.25 | 20.35 | 21.05 | 21.05 | +0.2 (+0.96%) | 2,700 |
| 19 Feb 1997 | INR | 21 | 21.15 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,100 |
| 18 Feb 1997 | INR | 21.05 | 21.25 | 21 | 21 | 21 | -0.15 (-0.71%) | 4,400 |
| 17 Feb 1997 | INR | 21.4 | 21.65 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 3,700 |
| 14 Feb 1997 | INR | 21.3 | 22 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 6,600 |
| 13 Feb 1997 | INR | 21.25 | 21.35 | 21 | 21.05 | 21.05 | -0.6 (-2.77%) | 4,200 |
| 12 Feb 1997 | INR | 21.1 | 21.9 | 21 | 21.65 | 21.65 | +1.25 (+6.13%) | 8,200 |
| 11 Feb 1997 | INR | 20.6 | 21 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 5,700 |
