| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.55 (+3.24%) | 41,400 |
| 20 Dec 1996 | INR | 15.4 | 17 | 15.4 | 16.95 | 16.95 | +0.75 (+4.63%) | 27,600 |
| 19 Dec 1996 | INR | 15.5 | 16.4 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 12,000 |
| 18 Dec 1996 | INR | 16.25 | 16.4 | 15.85 | 16.25 | 16.25 | +0.35 (+2.20%) | 11,200 |
| 17 Dec 1996 | INR | 16.9 | 16.9 | 15.5 | 15.9 | 15.9 | -0.65 (-3.93%) | 8,500 |
| 16 Dec 1996 | INR | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 10,400 |
| 13 Dec 1996 | INR | 16.75 | 17.5 | 16.7 | 16.7 | 16.7 | -1 (-5.65%) | 12,200 |
| 12 Dec 1996 | INR | 17.45 | 18.35 | 17.35 | 17.7 | 17.7 | +0.45 (+2.61%) | 8,000 |
| 11 Dec 1996 | INR | 17 | 17.45 | 16.8 | 17.25 | 17.25 | +0.15 (+0.88%) | 13,400 |
| 10 Dec 1996 | INR | 16.75 | 17.2 | 16.7 | 17.1 | 17.1 | +1.05 (+6.54%) | 14,400 |
| 9 Dec 1996 | INR | 16.05 | 16.05 | 14 | 16.05 | 16.05 | +1.05 (+7%) | 6,300 |
| 6 Dec 1996 | INR | 15 | 15.15 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 5,300 |
| 5 Dec 1996 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.65 (+4.55%) | 1,600 |
| 4 Dec 1996 | INR | 14.35 | 14.35 | 14 | 14.3 | 14.3 | -0.45 (-3.05%) | 7,400 |
| 3 Dec 1996 | INR | 14.7 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,000 |
| 2 Dec 1996 | INR | 15 | 15.25 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 1,700 |
| 29 Nov 1996 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.7 (+4.81%) | 3,400 |
| 28 Nov 1996 | INR | 14.3 | 14.55 | 14.3 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,400 |
| 27 Nov 1996 | INR | 14.4 | 14.4 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 900 |
| 26 Nov 1996 | INR | 14.4 | 14.4 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 4,400 |
| 25 Nov 1996 | INR | 14 | 14.15 | 14 | 14.1 | 14.1 | +0.15 (+1.08%) | 1,600 |
| 22 Nov 1996 | INR | 13.75 | 14.1 | 13.15 | 13.95 | 13.95 | -0.05 (-0.36%) | 10,200 |
| 21 Nov 1996 | INR | 14.65 | 14.7 | 13.95 | 14 | 14 | -1 (-6.67%) | 12,800 |
| 20 Nov 1996 | INR | 16.25 | 16.4 | 15 | 15 | 15 | -1 (-6.25%) | 9,500 |
| 19 Nov 1996 | INR | 15.9 | 16.25 | 15.65 | 16 | 16 | +0.75 (+4.92%) | 4,200 |
| 18 Nov 1996 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.4 (+2.69%) | 1,800 |
| 15 Nov 1996 | INR | 14.5 | 15 | 14.5 | 14.85 | 14.85 | +0.55 (+3.85%) | 3,400 |
| 14 Nov 1996 | INR | 14.5 | 14.75 | 14.1 | 14.3 | 14.3 | +0.15 (+1.06%) | 3,100 |
| 13 Nov 1996 | INR | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 4,000 |
| 11 Nov 1996 | INR | 14.25 | 14.25 | 13.8 | 14.2 | 14.2 | -0.3 (-2.07%) | 4,900 |
