| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1996 | INR | 14 | 14.8 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 3,500 |
| 8 Nov 1996 | INR | 14 | 14.45 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 15,500 |
| 7 Nov 1996 | INR | 14.5 | 14.5 | 14 | 14.1 | 14.1 | -0.5 (-3.42%) | 13,400 |
| 6 Nov 1996 | INR | 14.5 | 14.75 | 13.9 | 14.6 | 14.6 | -0.3 (-2.01%) | 11,500 |
| 5 Nov 1996 | INR | 15.35 | 15.4 | 14.5 | 14.9 | 14.9 | -0.5 (-3.25%) | 5,300 |
| 4 Nov 1996 | INR | 16.9 | 16.9 | 15.4 | 15.4 | 15.4 | -1.1 (-6.67%) | 5,300 |
| 1 Nov 1996 | INR | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,500 |
| 31 Oct 1996 | INR | 17 | 17.05 | 15.9 | 17 | 17 | 0.0 (0.0%) | 4,400 |
| 29 Oct 1996 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 6,900 |
| 28 Oct 1996 | INR | 17.9 | 18 | 17.75 | 17.85 | 17.85 | 0.0 (0.0%) | 5,500 |
| 25 Oct 1996 | INR | 17.35 | 17.95 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,900 |
| 24 Oct 1996 | INR | 18.6 | 18.6 | 17.55 | 18 | 18 | -0.7 (-3.74%) | 13,300 |
| 23 Oct 1996 | INR | 20.45 | 20.45 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 7,400 |
| 22 Oct 1996 | INR | 19.6 | 19.6 | 19.35 | 19.5 | 19.5 | -0.45 (-2.26%) | 14,000 |
| 18 Oct 1996 | INR | 20 | 20 | 19.75 | 19.95 | 19.95 | 0.0 (0.0%) | 1,800 |
| 17 Oct 1996 | INR | 21.5 | 21.5 | 19.65 | 19.95 | 19.95 | -1.05 (-5%) | 4,000 |
| 16 Oct 1996 | INR | 22 | 22 | 21 | 21 | 21 | -0.55 (-2.55%) | 1,300 |
| 15 Oct 1996 | INR | 21.5 | 21.9 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,400 |
| 14 Oct 1996 | INR | 22 | 22 | 21.65 | 21.75 | 21.75 | -0.25 (-1.14%) | 600 |
| 11 Oct 1996 | INR | 22.25 | 22.75 | 21.65 | 22 | 22 | +0.5 (+2.33%) | 5,100 |
| 10 Oct 1996 | INR | 22.5 | 22.95 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 5,100 |
| 9 Oct 1996 | INR | 21.05 | 21.55 | 21 | 21.55 | 21.55 | +1.05 (+5.12%) | 1,700 |
| 8 Oct 1996 | INR | 20.1 | 21.8 | 20.05 | 20.5 | 20.5 | -0.5 (-2.38%) | 500 |
| 7 Oct 1996 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
| 4 Oct 1996 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +0.5 (+2.33%) | 400 |
| 1 Oct 1996 | INR | 22 | 22 | 21.05 | 21.5 | 21.5 | -0.9 (-4.02%) | 2,200 |
| 30 Sep 1996 | INR | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 900 |
| 27 Sep 1996 | INR | 23.05 | 23.05 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 800 |
| 26 Sep 1996 | INR | 22.5 | 23.15 | 22.25 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,200 |
| 25 Sep 1996 | INR | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,600 |
