| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | INR | 22.55 | 22.9 | 22.25 | 22.9 | 22.9 | -0.45 (-1.93%) | 2,500 |
| 23 Sep 1996 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +0.35 (+1.52%) | 400 |
| 20 Sep 1996 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 19 Sep 1996 | INR | 24.2 | 24.25 | 23 | 23 | 23 | -0.9 (-3.77%) | 2,500 |
| 18 Sep 1996 | INR | 23.5 | 23.9 | 23.35 | 23.9 | 23.9 | +0.9 (+3.91%) | 2,400 |
| 17 Sep 1996 | INR | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 700 |
| 13 Sep 1996 | INR | 23 | 23.85 | 22.85 | 23 | 23 | -1.5 (-6.12%) | 5,600 |
| 12 Sep 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 100 |
| 11 Sep 1996 | INR | 25 | 25 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 1,800 |
| 10 Sep 1996 | INR | 24.85 | 25 | 24.1 | 25 | 25 | 0.0 (0.0%) | 2,800 |
| 9 Sep 1996 | INR | 25.6 | 25.6 | 24.65 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 6 Sep 1996 | INR | 25 | 25.6 | 25 | 25 | 25 | -0.6 (-2.34%) | 2,200 |
| 5 Sep 1996 | INR | 26.05 | 26.1 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,300 |
| 4 Sep 1996 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 800 |
| 3 Sep 1996 | INR | 28 | 28.4 | 26.75 | 26.75 | 26.75 | -1.05 (-3.78%) | 5,300 |
| 2 Sep 1996 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +2.3 (+9.02%) | 3,300 |
| 30 Aug 1996 | INR | 25 | 25.9 | 25 | 25.5 | 25.5 | +0.6 (+2.41%) | 2,700 |
| 29 Aug 1996 | INR | 24.5 | 24.9 | 24.25 | 24.9 | 24.9 | +1.2 (+5.06%) | 1,200 |
| 28 Aug 1996 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | +0.85 (+3.72%) | 400 |
| 27 Aug 1996 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 600 |
| 26 Aug 1996 | INR | 23.45 | 23.45 | 23 | 23 | 23 | +0.4 (+1.77%) | 400 |
| 23 Aug 1996 | INR | 23.25 | 23.5 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 2,500 |
| 22 Aug 1996 | INR | 23.25 | 23.25 | 22.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 1,400 |
| 21 Aug 1996 | INR | 23.05 | 23.5 | 23.05 | 23.15 | 23.15 | -0.65 (-2.73%) | 500 |
| 20 Aug 1996 | INR | 22 | 23.85 | 22 | 23.8 | 23.8 | +1.7 (+7.69%) | 2,100 |
| 19 Aug 1996 | INR | 21.5 | 22.1 | 21 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,200 |
| 16 Aug 1996 | INR | 22.5 | 22.75 | 21.55 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,400 |
| 14 Aug 1996 | INR | 23 | 23.2 | 22.5 | 23 | 23 | -0.9 (-3.77%) | 1,800 |
| 13 Aug 1996 | INR | 24.2 | 24.2 | 23.25 | 23.9 | 23.9 | -0.6 (-2.45%) | 1,400 |
| 12 Aug 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
