Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	INR	25	25	25	25	25	+0.5 (+2.04%)	500
8 Aug 1996	INR	25.8	25.8	24.5	24.5	24.5	+0.5 (+2.08%)	600
7 Aug 1996	INR	23.9	24	23.9	24	24	+0.65 (+2.78%)	1,100
6 Aug 1996	INR	23.95	24	22.6	23.35	23.35	-0.65 (-2.71%)	1,800
5 Aug 1996	INR	24	24	24	24	24	-0.5 (-2.04%)	400
2 Aug 1996	INR	25	25	24.5	24.5	24.5	-1.5 (-5.77%)	2,000
1 Aug 1996	INR	26	26	26	26	26	+0.75 (+2.97%)	400
31 Jul 1996	INR	26	26.9	25.25	25.25	25.25	-0.25 (-0.98%)	1,000
30 Jul 1996	INR	25.05	25.5	25	25.5	25.5	+0.25 (+0.99%)	1,200
29 Jul 1996	INR	25	25.85	25	25.25	25.25	+0.95 (+3.91%)	2,800
26 Jul 1996	INR	26.5	26.5	24.3	24.3	24.3	-1.7 (-6.54%)	200
25 Jul 1996	INR	25.3	26.8	25.3	26	26	-1.5 (-5.45%)	2,200
24 Jul 1996	INR	27	27.5	27	27.5	27.5	+0.45 (+1.66%)	300
23 Jul 1996	INR	26.5	27.9	26.5	27.05	27.05	-0.95 (-3.39%)	3,800
22 Jul 1996	INR	27.9	28	27.9	28	28	+2.5 (+9.80%)	400
19 Jul 1996	INR	25.5	26	25	25.5	25.5	-0.95 (-3.59%)	1,500
18 Jul 1996	INR	26	26.45	26	26.45	26.45	+0.95 (+3.73%)	200
17 Jul 1996	INR	25	25.5	25	25.5	25.5	0.0 (0.0%)	200
16 Jul 1996	INR	25	25.5	25	25.5	25.5	-0.7 (-2.67%)	800
15 Jul 1996	INR	25.75	26.2	25.75	26.2	26.2	0.0 (0.0%)	800
12 Jul 1996	INR	26	26.4	26	26.2	26.2	+0.9 (+3.56%)	800
11 Jul 1996	INR	26	26	25.3	25.3	25.3	-0.7 (-2.69%)	1,300
10 Jul 1996	INR	25	27.25	25	26	26	+0.35 (+1.36%)	1,800
9 Jul 1996	INR	26	26	25.35	25.65	25.65	+0.1 (+0.39%)	2,400
8 Jul 1996	INR	28	28	25.55	25.55	25.55	-1.8 (-6.58%)	1,000
5 Jul 1996	INR	27.8	27.8	26.5	27.35	27.35	0.0 (0.0%)	4,600
4 Jul 1996	INR	28	28.05	27.15	27.35	27.35	-0.65 (-2.32%)	2,400
3 Jul 1996	INR	28	28	27	28	28	-1 (-3.45%)	600
2 Jul 1996	INR	28.6	29	28.5	29	29	-0.05 (-0.17%)	1,700
1 Jul 1996	INR	29.5	30	29.05	29.05	29.05	-1 (-3.33%)	1,800