| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | INR | 5.85 | 6 | 5.7 | 5.95 | 5.95 | +0.2 (+3.48%) | 441,823 |
| 27 Feb 2019 | INR | 5.95 | 6 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 586,617 |
| 26 Feb 2019 | INR | 6 | 6 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 776,287 |
| 25 Feb 2019 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 381,466 |
| 22 Feb 2019 | INR | 5.95 | 6.1 | 5.8 | 6.1 | 6.1 | +0.25 (+4.27%) | 599,647 |
| 21 Feb 2019 | INR | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 474,867 |
| 20 Feb 2019 | INR | 5.9 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 545,895 |
| 19 Feb 2019 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,034,866 |
| 18 Feb 2019 | INR | 6.4 | 6.5 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 438,928 |
| 15 Feb 2019 | INR | 6.35 | 6.5 | 6.25 | 6.4 | 6.4 | +0.2 (+3.23%) | 585,090 |
| 14 Feb 2019 | INR | 6.1 | 6.35 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 601,145 |
| 13 Feb 2019 | INR | 5.95 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 561,932 |
| 12 Feb 2019 | INR | 5.65 | 6.1 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 702,120 |
| 11 Feb 2019 | INR | 6 | 6.05 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 658,638 |
| 8 Feb 2019 | INR | 6.25 | 6.7 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 581,498 |
| 7 Feb 2019 | INR | 6.4 | 6.5 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 705,258 |
| 6 Feb 2019 | INR | 6.7 | 6.7 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 745,926 |
| 5 Feb 2019 | INR | 6.8 | 7 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 650,429 |
| 4 Feb 2019 | INR | 7.55 | 7.55 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 923,035 |
| 1 Feb 2019 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.3 (+4.35%) | 501,315 |
| 31 Jan 2019 | INR | 6.85 | 7.05 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 392,111 |
| 30 Jan 2019 | INR | 6.8 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 446,503 |
| 29 Jan 2019 | INR | 7.2 | 7.25 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 352,375 |
| 28 Jan 2019 | INR | 7.55 | 7.55 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 720,001 |
| 25 Jan 2019 | INR | 7.15 | 7.35 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 817,462 |
| 24 Jan 2019 | INR | 7.3 | 7.3 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 472,450 |
| 23 Jan 2019 | INR | 7.1 | 7.25 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 408,394 |
| 22 Jan 2019 | INR | 7 | 7.15 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 841,474 |
| 21 Jan 2019 | INR | 7.7 | 7.75 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 613,668 |
| 18 Jan 2019 | INR | 7.9 | 8 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 830,967 |
