| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | INR | 6.05 | 6.15 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,045,520 |
| 19 Oct 2018 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,429,850 |
| 17 Oct 2018 | INR | 6.85 | 6.9 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,201,762 |
| 16 Oct 2018 | INR | 6.35 | 6.75 | 6.35 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,251,847 |
| 15 Oct 2018 | INR | 6.55 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,387,422 |
| 12 Oct 2018 | INR | 6.45 | 6.65 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,269,283 |
| 11 Oct 2018 | INR | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 1,991,714 |
| 10 Oct 2018 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,811,558 |
| 9 Oct 2018 | INR | 6.5 | 6.75 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,192,339 |
| 8 Oct 2018 | INR | 6.55 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 3,118,310 |
| 5 Oct 2018 | INR | 7 | 7.1 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,933,491 |
| 4 Oct 2018 | INR | 7.5 | 7.55 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,327,631 |
| 3 Oct 2018 | INR | 7.35 | 7.5 | 7.25 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,230,689 |
| 1 Oct 2018 | INR | 7.1 | 7.15 | 6.75 | 7.15 | 7.15 | +0.3 (+4.38%) | 2,792,656 |
| 28 Sep 2018 | INR | 6.8 | 6.9 | 6.55 | 6.85 | 6.85 | +0.25 (+3.79%) | 5,511,915 |
| 27 Sep 2018 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,504,976 |
| 26 Sep 2018 | INR | 6.3 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 3,389,013 |
| 25 Sep 2018 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 599,690 |
| 24 Sep 2018 | INR | 7 | 7.1 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 857,151 |
| 21 Sep 2018 | INR | 7.35 | 7.5 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 6,692,945 |
| 19 Sep 2018 | INR | 7.95 | 8.1 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 7,285,283 |
| 18 Sep 2018 | INR | 8.4 | 8.55 | 8 | 8 | 8 | -0.4 (-4.76%) | 4,724,701 |
| 17 Sep 2018 | INR | 8.55 | 8.65 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 3,396,695 |
| 14 Sep 2018 | INR | 8.7 | 8.75 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,522,191 |
| 12 Sep 2018 | INR | 8.95 | 9 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 3,038,695 |
| 11 Sep 2018 | INR | 8.85 | 9.15 | 8.7 | 8.85 | 8.85 | -0.2 (-2.21%) | 4,274,957 |
| 10 Sep 2018 | INR | 9.45 | 9.45 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,556,966 |
| 7 Sep 2018 | INR | 9.15 | 9.55 | 9.05 | 9.5 | 9.5 | +0.4 (+4.40%) | 7,477,110 |
| 6 Sep 2018 | INR | 9.35 | 9.35 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,039,896 |
| 5 Sep 2018 | INR | 9.45 | 9.55 | 9 | 9.15 | 9.15 | -0.3 (-3.17%) | 4,458,064 |
