Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.3519 | 6.682 | 6.3079 | 6.6424 | 6.6424 | +0.285 (+4.48%) | 0 |
10 Oct 2021 | USD | 6.6281 | 6.6387 | 6.3529 | 6.3577 | 6.3577 | -0.278 (-4.19%) | 0 |
9 Oct 2021 | USD | 6.586 | 6.6839 | 6.5408 | 6.6356 | 6.6356 | +0.047 (+0.72%) | 0 |
8 Oct 2021 | USD | 6.6452 | 6.7611 | 6.5473 | 6.5882 | 6.5882 | -0.065 (-0.98%) | 0 |
7 Oct 2021 | USD | 6.6242 | 6.8669 | 6.4398 | 6.6534 | 6.6534 | +0.033 (+0.50%) | 0 |
6 Oct 2021 | USD | 6.5005 | 6.6874 | 6.1961 | 6.6202 | 6.6202 | +0.109 (+1.67%) | 0 |
5 Oct 2021 | USD | 6.2654 | 6.5472 | 6.2079 | 6.5115 | 6.5115 | +0.248 (+3.95%) | 0 |
4 Oct 2021 | USD | 6.3213 | 6.3332 | 6.1046 | 6.2638 | 6.2638 | -0.055 (-0.87%) | 0 |
3 Oct 2021 | USD | 6.2693 | 6.4512 | 6.212 | 6.3185 | 6.3185 | +0.04 (+0.64%) | 0 |
2 Oct 2021 | USD | 6.0976 | 6.384 | 6.0294 | 6.2784 | 6.2784 | +0.181 (+2.97%) | 0 |
1 Oct 2021 | USD | 5.5502 | 6.1346 | 5.5125 | 6.0972 | 6.0972 | +0.547 (+9.86%) | 0 |
30 Sep 2021 | USD | 5.2545 | 5.6162 | 5.2499 | 5.5501 | 5.5501 | +0.29 (+5.51%) | 0 |
29 Sep 2021 | USD | 5.1896 | 5.439 | 5.1773 | 5.2605 | 5.2605 | +0.064 (+1.24%) | 0 |
28 Sep 2021 | USD | 5.4472 | 5.4976 | 5.1853 | 5.1962 | 5.1962 | -0.251 (-4.60%) | 0 |
27 Sep 2021 | USD | 5.644 | 5.8495 | 5.4468 | 5.4468 | 5.4468 | -0.201 (-3.55%) | 0 |
26 Sep 2021 | USD | 5.423 | 5.7408 | 5.0962 | 5.6473 | 5.6473 | +0.223 (+4.11%) | 0 |
25 Sep 2021 | USD | 5.3981 | 5.4526 | 5.2253 | 5.4241 | 5.4241 | +0.028 (+0.52%) | 0 |
24 Sep 2021 | USD | 5.8192 | 5.8335 | 5.1449 | 5.3962 | 5.3962 | -0.422 (-7.26%) | 0 |
23 Sep 2021 | USD | 5.66 | 5.8361 | 5.6233 | 5.8185 | 5.8185 | +0.162 (+2.86%) | 0 |
22 Sep 2021 | USD | 5.0842 | 5.6819 | 5.0834 | 5.6565 | 5.6565 | +0.572 (+11.25%) | 0 |
21 Sep 2021 | USD | 5.4902 | 5.7037 | 5.0246 | 5.0843 | 5.0843 | -0.411 (-7.48%) | 0 |
20 Sep 2021 | USD | 6.1377 | 6.1477 | 5.4638 | 5.4952 | 5.4952 | -0.642 (-10.46%) | 0 |
19 Sep 2021 | USD | 6.3314 | 6.3801 | 6.0963 | 6.1374 | 6.1374 | -0.191 (-3.02%) | 0 |
18 Sep 2021 | USD | 6.2846 | 6.5214 | 6.2397 | 6.3284 | 6.3284 | +0.048 (+0.76%) | 0 |
17 Sep 2021 | USD | 6.594 | 6.6356 | 6.2145 | 6.2806 | 6.2806 | -0.319 (-4.83%) | 0 |
16 Sep 2021 | USD | 6.6356 | 6.7526 | 6.4788 | 6.5991 | 6.5991 | -0.034 (-0.52%) | 0 |
15 Sep 2021 | USD | 6.2787 | 6.641 | 6.2563 | 6.6334 | 6.6334 | +0.356 (+5.68%) | 0 |
14 Sep 2021 | USD | 6.0678 | 6.2971 | 6.0566 | 6.2771 | 6.2771 | +0.209 (+3.45%) | 0 |
13 Sep 2021 | USD | 6.2822 | 6.331 | 5.8114 | 6.0676 | 6.0676 | -0.216 (-3.43%) | 0 |
12 Sep 2021 | USD | 6.0321 | 6.3798 | 5.9883 | 6.2832 | 6.2832 | +0.249 (+4.13%) | 0 |