Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0157 | 0.0157 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
10 Jul 2021 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0199 | 0.0199 | 0.0196 | 0.0199 | 0.0199 | +0.02 (+NA) | 0 |
8 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0071 | 0.0071 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
19 Jun 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
18 Jun 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | +0.011 (+135.29%) | 2 |
4 Jun 2021 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 6 |
3 Jun 2021 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 57 |
2 Jun 2021 | USD | 0.008 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | +0 (+2.50%) | 263 |
1 Jun 2021 | USD | 0.0082 | 0.0083 | 0.0077 | 0.008 | 0.008 | -0 (-2.44%) | 216 |
31 May 2021 | USD | 0.0072 | 0.0082 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 251 |
30 May 2021 | USD | 0.0072 | 0.0078 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 241 |
29 May 2021 | USD | 0.0075 | 0.0079 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 200 |
28 May 2021 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 288 |
27 May 2021 | USD | 0.0203 | 0.1382 | 0.0084 | 0.0085 | 0.0085 | -0.012 (-57.92%) | 288 |
26 May 2021 | USD | 0.0209 | 0.0211 | 0.0146 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 751 |
25 May 2021 | USD | 0.0202 | 0.0209 | 0.02 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 23 |
24 May 2021 | USD | 0.0123 | 0.0204 | 0.0123 | 0.0203 | 0.0203 | +0.008 (+63.71%) | 0 |
23 May 2021 | USD | 0.0139 | 0.0144 | 0.0105 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 354 |
22 May 2021 | USD | 0.0157 | 0.0158 | 0.0138 | 0.014 | 0.014 | -0.002 (-10.26%) | 361 |
21 May 2021 | USD | 0.0191 | 0.02 | 0.0141 | 0.0156 | 0.0156 | -0.003 (-17.89%) | 391 |
20 May 2021 | USD | 0.0179 | 0.0206 | 0.0152 | 0.019 | 0.019 | +0.001 (+6.15%) | 687 |
19 May 2021 | USD | 0.0186 | 0.174 | 0.0166 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 1,106 |
18 May 2021 | USD | 0.3027 | 0.3112 | 0.0183 | 0.0185 | 0.0185 | -0.284 (-93.89%) | 656 |
17 May 2021 | USD | 0.3344 | 0.3344 | 0.2997 | 0.3026 | 0.3026 | -0.031 (-9.35%) | 21,634 |
16 May 2021 | USD | 0.3648 | 0.3767 | 0.312 | 0.3338 | 0.3338 | -0.031 (-8.42%) | 24,056 |