Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0517 | 0.0732 | 0.0508 | 0.0679 | 0.0679 | +0.016 (+31.33%) | 443,126,731 |
11 Sep 2022 | USD | 0.0574 | 0.0574 | 0.0505 | 0.0517 | 0.0517 | -0.006 (-9.93%) | 104,136,513 |
10 Sep 2022 | USD | 0.0562 | 0.0594 | 0.0501 | 0.0574 | 0.0574 | +0.001 (+2.14%) | 211,787,982 |
9 Sep 2022 | USD | 0.0367 | 0.0606 | 0.0365 | 0.0562 | 0.0562 | +0.019 (+53.13%) | 371,473,898 |
8 Sep 2022 | USD | 0.0369 | 0.0383 | 0.0351 | 0.0367 | 0.0367 | -0 (-0.54%) | 42,917,275 |
7 Sep 2022 | USD | 0.0373 | 0.0383 | 0.0347 | 0.0369 | 0.0369 | -0.001 (-1.34%) | 73,663,529 |
6 Sep 2022 | USD | 0.0386 | 0.0419 | 0.0364 | 0.0374 | 0.0374 | -0.001 (-3.11%) | 172,634,819 |
5 Sep 2022 | USD | 0.0346 | 0.0393 | 0.0319 | 0.0386 | 0.0386 | +0.004 (+11.88%) | 160,863,989 |
4 Sep 2022 | USD | 0.0289 | 0.0375 | 0.0288 | 0.0345 | 0.0345 | +0.006 (+19.38%) | 111,678,008 |
3 Sep 2022 | USD | 0.0284 | 0.0289 | 0.0281 | 0.0289 | 0.0289 | +0.001 (+2.12%) | 7,494,690 |
2 Sep 2022 | USD | 0.0288 | 0.0292 | 0.028 | 0.0283 | 0.0283 | -0 (-1.39%) | 10,473,437 |
1 Sep 2022 | USD | 0.0286 | 0.0288 | 0.0278 | 0.0287 | 0.0287 | +0 (+0.70%) | 11,325,498 |
31 Aug 2022 | USD | 0.0287 | 0.03 | 0.0284 | 0.0285 | 0.0285 | -0 (-0.70%) | 14,966,922 |
30 Aug 2022 | USD | 0.0294 | 0.0302 | 0.028 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 17,921,189 |
29 Aug 2022 | USD | 0.0273 | 0.0295 | 0.027 | 0.0294 | 0.0294 | +0.002 (+7.69%) | 16,752,413 |
28 Aug 2022 | USD | 0.0286 | 0.0292 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-4.55%) | 11,971,059 |
27 Aug 2022 | USD | 0.0295 | 0.0297 | 0.0282 | 0.0286 | 0.0286 | -0.001 (-3.05%) | 13,505,861 |
26 Aug 2022 | USD | 0.0333 | 0.0337 | 0.0293 | 0.0295 | 0.0295 | -0.004 (-11.68%) | 23,699,295 |
25 Aug 2022 | USD | 0.0322 | 0.0336 | 0.0322 | 0.0334 | 0.0334 | +0.001 (+3.73%) | 19,567,241 |
24 Aug 2022 | USD | 0.0319 | 0.0333 | 0.031 | 0.0322 | 0.0322 | +0 (+0.94%) | 21,702,879 |
23 Aug 2022 | USD | 0.0306 | 0.0321 | 0.0297 | 0.0319 | 0.0319 | +0.001 (+4.25%) | 16,841,385 |
22 Aug 2022 | USD | 0.0319 | 0.032 | 0.0296 | 0.0306 | 0.0306 | -0.001 (-4.08%) | 15,448,114 |
21 Aug 2022 | USD | 0.0293 | 0.0321 | 0.0292 | 0.0319 | 0.0319 | +0.003 (+8.87%) | 19,931,801 |
20 Aug 2022 | USD | 0.0295 | 0.0304 | 0.0284 | 0.0293 | 0.0293 | -0 (-0.68%) | 13,382,782 |
19 Aug 2022 | USD | 0.0324 | 0.0325 | 0.0292 | 0.0295 | 0.0295 | -0.003 (-8.95%) | 20,680,279 |
18 Aug 2022 | USD | 0.0336 | 0.035 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-3.57%) | 16,877,436 |
17 Aug 2022 | USD | 0.0362 | 0.0373 | 0.0335 | 0.0336 | 0.0336 | -0.003 (-7.18%) | 20,980,172 |
16 Aug 2022 | USD | 0.0368 | 0.037 | 0.0358 | 0.0362 | 0.0362 | -0.001 (-1.63%) | 15,334,018 |
15 Aug 2022 | USD | 0.0369 | 0.0385 | 0.0359 | 0.0368 | 0.0368 | -0 (-0.27%) | 19,332,152 |
14 Aug 2022 | USD | 0.0387 | 0.0398 | 0.0367 | 0.0369 | 0.0369 | -0.002 (-4.65%) | 21,987,132 |