Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.011 (-91.67%) | 1,000,000 |
20 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.028 (-70%) | 1,000,100 |
13 Jun 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
8 Jun 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 20,000 |
7 Jun 2022 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.015 (-22.06%) | 100,000 |
6 Jun 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 100,000 |
2 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.021 (-22.34%) | 100,000 |
31 May 2022 | SGD | 0.087 | 0.094 | 0.087 | 0.094 | 0.094 | +0.013 (+16.05%) | 100,000 |
30 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | -0.021 (-20.59%) | 100,000 |
24 May 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 100,000 |