Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
9 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,600 |
5 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
2 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
29 Dec 2023 | USD | 0.0514 | 0.0539 | 0.0514 | 0.053 | 0.053 | +0.003 (+6%) | 17,666 |
28 Dec 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 61,100 |
27 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 19,500 |
26 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
22 Dec 2023 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 20,800 |
21 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,100 |
20 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 49,000 |
19 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 47,100 |
18 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 26,800 |
15 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-6.02%) | 30,600 |
14 Dec 2023 | USD | 0.0511 | 0.0543 | 0.0508 | 0.0532 | 0.0532 | -0.001 (-1.30%) | 97,100 |
13 Dec 2023 | USD | 0.044 | 0.0539 | 0.044 | 0.0539 | 0.0539 | -0 (-0.37%) | 25,050 |
12 Dec 2023 | USD | 0.0537 | 0.0542 | 0.0535 | 0.0541 | 0.0541 | +0.003 (+6.29%) | 14,255 |
11 Dec 2023 | USD | 0.053 | 0.053 | 0.0509 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 3,610 |
8 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-8.26%) | 4,400 |
7 Dec 2023 | USD | 0.0533 | 0.0545 | 0.048 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 6,605 |
6 Dec 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
5 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,500 |
4 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 19,900 |
1 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600 |
30 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |