| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 385 | 400 | 375 | 399 | 399 | +23 (+6.12%) | 214,478 |
| 17 Apr 2024 | GBX | 372 | 380.8 | 370 | 376 | 376 | +5 (+1.35%) | 125,331 |
| 16 Apr 2024 | GBX | 377 | 380 | 353.35 | 371 | 371 | -19 (-4.87%) | 301,807 |
| 15 Apr 2024 | GBX | 404 | 416.15 | 389 | 390 | 390 | -23 (-5.57%) | 41,087 |
| 12 Apr 2024 | GBX | 405 | 420 | 405 | 413 | 413 | +12 (+2.99%) | 58,219 |
| 11 Apr 2024 | GBX | 417 | 426 | 400 | 401 | 401 | -6 (-1.47%) | 30,261 |
| 10 Apr 2024 | GBX | 417 | 418 | 398 | 407 | 407 | -2 (-0.49%) | 44,279 |
| 9 Apr 2024 | GBX | 395 | 417 | 395 | 409 | 409 | -3 (-0.73%) | 18,801 |
| 8 Apr 2024 | GBX | 412 | 412 | 400 | 412 | 412 | +17 (+4.30%) | 62,776 |
| 5 Apr 2024 | GBX | 396 | 414 | 385 | 395 | 395 | -2 (-0.50%) | 90,501 |
| 4 Apr 2024 | GBX | 391 | 413.3 | 391 | 397 | 397 | +5 (+1.28%) | 19,602 |
| 3 Apr 2024 | GBX | 403 | 404.4 | 390 | 392 | 392 | -11 (-2.73%) | 59,596 |
| 2 Apr 2024 | GBX | 408 | 414 | 403 | 403 | 403 | -4 (-0.98%) | 20,343 |
| 28 Mar 2024 | GBX | 408 | 415 | 406.902 | 407 | 407 | -6 (-1.45%) | 11,417 |
| 27 Mar 2024 | GBX | 400 | 415 | 400 | 413 | 413 | +10 (+2.48%) | 22,799 |
| 26 Mar 2024 | GBX | 390 | 406 | 390 | 403 | 403 | +5 (+1.26%) | 28,726 |
| 25 Mar 2024 | GBX | 396 | 405 | 392 | 398 | 398 | +11 (+2.84%) | 21,467 |
| 22 Mar 2024 | GBX | 387 | 409 | 387 | 387 | 387 | -5 (-1.28%) | 13,768 |
| 21 Mar 2024 | GBX | 390 | 405 | 383 | 392 | 392 | -5 (-1.26%) | 53,986 |
| 20 Mar 2024 | GBX | 397 | 416 | 393.9038 | 397 | 397 | -3 (-0.75%) | 5,494 |
| 19 Mar 2024 | GBX | 403 | 403 | 391 | 400 | 400 | +2 (+0.50%) | 6,832 |
| 18 Mar 2024 | GBX | 406 | 409 | 398 | 398 | 398 | -14 (-3.40%) | 17,650 |
| 15 Mar 2024 | GBX | 400 | 412 | 390 | 412 | 412 | +8 (+1.98%) | 47,168 |
| 14 Mar 2024 | GBX | 408 | 409 | 396.25 | 404 | 404 | +4 (+1%) | 9,802 |
| 13 Mar 2024 | GBX | 405 | 427 | 399 | 400 | 400 | -6 (-1.48%) | 37,323 |
| 12 Mar 2024 | GBX | 414 | 416.25 | 404.6 | 406 | 406 | -7 (-1.69%) | 34,334 |
| 11 Mar 2024 | GBX | 420 | 428 | 413 | 413 | 413 | -5 (-1.20%) | 119,058 |
| 8 Mar 2024 | GBX | 418 | 421.5 | 415.13 | 418 | 418 | -3 (-0.71%) | 15,069 |
| 7 Mar 2024 | GBX | 413 | 425 | 409 | 421 | 421 | +8 (+1.94%) | 37,126 |
| 6 Mar 2024 | GBX | 431 | 434 | 413 | 413 | 413 | -20 (-4.62%) | 366,672 |
