| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1992 | GBX | 177 | 177 | 177 | 177 | 1,770 | -1 (-0.56%) | 15,500 |
| 9 Oct 1992 | GBX | 178.75 | 181 | 178 | 178 | 1,780 | 0.0 (0.0%) | 477,170 |
| 8 Oct 1992 | GBX | 178 | 182 | 178 | 178 | 1,780 | -1 (-0.56%) | 149,670 |
| 7 Oct 1992 | GBX | 175 | 181 | 175 | 179 | 1,790 | +3 (+1.70%) | 371,528 |
| 6 Oct 1992 | GBX | 178 | 178 | 175 | 176 | 1,760 | +1 (+0.57%) | 137,883 |
| 5 Oct 1992 | GBX | 175 | 175 | 175 | 175 | 1,750 | -2 (-1.13%) | 63,998 |
| 2 Oct 1992 | GBX | 178 | 179 | 176 | 177 | 1,770 | 0.0 (0.0%) | 189,700 |
| 1 Oct 1992 | GBX | 177 | 177 | 175 | 177 | 1,770 | +1.5 (+0.85%) | 682,117 |
| 30 Sep 1992 | GBX | 174 | 178 | 174 | 175.5 | 1,755 | +3.5 (+2.03%) | 3,317,245 |
| 29 Sep 1992 | GBX | 175 | 175 | 172 | 172 | 1,720 | -1 (-0.58%) | 331,528 |
| 28 Sep 1992 | GBX | 176 | 176 | 173 | 173 | 1,730 | -6.875 (-3.82%) | 4,900 |
| 25 Sep 1992 | GBX | 198 | 207 | 177.875 | 179.875 | 1,798.75 | -19.125 (-9.61%) | 489,575 |
| 24 Sep 1992 | GBX | 198 | 201 | 198 | 199 | 1,990 | -1 (-0.50%) | 114,290 |
| 23 Sep 1992 | GBX | 201 | 201 | 198 | 200 | 2,000 | 0.0 (0.0%) | 263,800 |
| 22 Sep 1992 | GBX | 198 | 201 | 197 | 200 | 2,000 | +3 (+1.52%) | 596,870 |
| 21 Sep 1992 | GBX | 195.5 | 201 | 195.5 | 197 | 1,970 | +2 (+1.03%) | 323,638 |
| 18 Sep 1992 | GBX | 191 | 196 | 191 | 195 | 1,950 | +8 (+4.28%) | 177,630 |
| 17 Sep 1992 | GBX | 183 | 187 | 182 | 187 | 1,870 | +10 (+5.65%) | 327,500 |
| 16 Sep 1992 | GBX | 183 | 183.5 | 177 | 177 | 1,770 | -10.5 (-5.60%) | 127,000 |
| 15 Sep 1992 | GBX | 190 | 191 | 187 | 187.5 | 1,875 | 0.0 (0.0%) | 788,116 |
| 14 Sep 1992 | GBX | 182 | 187.5 | 182 | 187.5 | 1,875 | +3.5 (+1.90%) | 136,251 |
| 11 Sep 1992 | GBX | 180 | 184.5 | 180 | 184 | 1,840 | +3 (+1.66%) | 222,050 |
| 10 Sep 1992 | GBX | 178 | 182 | 178 | 181 | 1,810 | -2 (-1.09%) | 315,800 |
| 9 Sep 1992 | GBX | 182 | 183 | 178 | 183 | 1,830 | +2 (+1.10%) | 72,675 |
| 8 Sep 1992 | GBX | 181 | 181 | 181 | 181 | 1,810 | +2 (+1.12%) | 27,421 |
| 7 Sep 1992 | GBX | 178 | 179 | 178 | 179 | 1,790 | -1 (-0.56%) | 19,936 |
| 4 Sep 1992 | GBX | 178 | 180 | 175 | 180 | 1,800 | +11 (+6.51%) | 184,316 |
| 3 Sep 1992 | GBX | 169 | 173 | 169 | 169 | 1,690 | +4 (+2.42%) | 153,000 |
| 2 Sep 1992 | GBX | 168 | 168 | 165 | 165 | 1,650 | +1 (+0.61%) | 17,000 |
| 1 Sep 1992 | GBX | 164 | 164 | 164 | 164 | 1,640 | -2 (-1.20%) | 14,550 |
