| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1992 | GBX | 162 | 166 | 155.125 | 166 | 1,660 | +11 (+7.10%) | 1,052,370 |
| 27 Aug 1992 | GBX | 158.5 | 162 | 155 | 155 | 1,550 | -3 (-1.90%) | 424,735 |
| 26 Aug 1992 | GBX | 158 | 161 | 158 | 158 | 1,580 | -0.5 (-0.32%) | 8,680 |
| 25 Aug 1992 | GBX | 161 | 161 | 158 | 158.5 | 1,585 | -1.5 (-0.94%) | 54,285 |
| 24 Aug 1992 | GBX | 160 | 160 | 157.875 | 160 | 1,600 | +2 (+1.27%) | 771,201 |
| 21 Aug 1992 | GBX | 158.875 | 160 | 158 | 158 | 1,580 | -2 (-1.25%) | 165,388 |
| 20 Aug 1992 | GBX | 158 | 162 | 158 | 160 | 1,600 | +2 (+1.27%) | 1,306,147 |
| 19 Aug 1992 | GBX | 157 | 159 | 157 | 158 | 1,580 | -1 (-0.63%) | 761,088 |
| 18 Aug 1992 | GBX | 159 | 159 | 158 | 159 | 1,590 | -1 (-0.63%) | 1,264,040 |
| 17 Aug 1992 | GBX | 161 | 161 | 157 | 160 | 1,600 | +1.125 (+0.71%) | 751,985 |
| 14 Aug 1992 | GBX | 165.25 | 166 | 157 | 158.875 | 1,588.75 | -6.125 (-3.71%) | 2,438,300 |
| 13 Aug 1992 | GBX | 170 | 170 | 165 | 165 | 1,650 | -4 (-2.37%) | 92,400 |
| 12 Aug 1992 | GBX | 173 | 173 | 169 | 169 | 1,690 | -3 (-1.74%) | 1,057,130 |
| 11 Aug 1992 | GBX | 172.5 | 173.5 | 172 | 172 | 1,720 | -0.5 (-0.29%) | 50,176 |
| 10 Aug 1992 | GBX | 174 | 174 | 172.5 | 172.5 | 1,725 | -1.375 (-0.79%) | 9,818 |
| 7 Aug 1992 | GBX | 173 | 175 | 172 | 173.875 | 1,738.75 | -3.125 (-1.77%) | 359,590 |
| 6 Aug 1992 | GBX | 174 | 177 | 173.5 | 177 | 1,770 | +1 (+0.57%) | 411,475 |
| 5 Aug 1992 | GBX | 173 | 177 | 173 | 176 | 1,760 | +7 (+4.14%) | 172,415 |
| 4 Aug 1992 | GBX | 164 | 169 | 162.5 | 169 | 1,690 | +7 (+4.32%) | 112,645 |
| 3 Aug 1992 | GBX | 163 | 164.5 | 161 | 162 | 1,620 | -1 (-0.61%) | 129,002 |
| 31 Jul 1992 | GBX | 170 | 170 | 160 | 163 | 1,630 | -8 (-4.68%) | 1,431,050 |
| 30 Jul 1992 | GBX | 175 | 175 | 171 | 171 | 1,710 | -4 (-2.29%) | 89,490 |
| 29 Jul 1992 | GBX | 177 | 177 | 175 | 175 | 1,750 | -2 (-1.13%) | 1,153,300 |
| 28 Jul 1992 | GBX | 178.875 | 178.875 | 174 | 177 | 1,770 | -3.125 (-1.73%) | 133,970 |
| 27 Jul 1992 | GBX | 180 | 181.875 | 180 | 180.125 | 1,801.25 | +4 (+2.27%) | 353,077 |
| 24 Jul 1992 | GBX | 186 | 186 | 176.125 | 176.125 | 1,761.25 | -5.875 (-3.23%) | 587,775 |
| 23 Jul 1992 | GBX | 184 | 187 | 182 | 182 | 1,820 | -2 (-1.09%) | 337,789 |
| 22 Jul 1992 | GBX | 187 | 187 | 184 | 184 | 1,840 | -4 (-2.13%) | 14,739 |
| 21 Jul 1992 | GBX | 191 | 191 | 188 | 188 | 1,880 | -5 (-2.59%) | 232,840 |
| 20 Jul 1992 | GBX | 193 | 195 | 191 | 193 | 1,930 | -3 (-1.53%) | 945,025 |
