| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1992 | GBX | 196 | 196 | 195 | 196 | 1,960 | 0.0 (0.0%) | 473,830 |
| 16 Jul 1992 | GBX | 194 | 196 | 193.5 | 196 | 1,960 | 0.0 (0.0%) | 575,440 |
| 15 Jul 1992 | GBX | 196 | 196 | 193 | 196 | 1,960 | +3 (+1.55%) | 952,420 |
| 14 Jul 1992 | GBX | 193 | 196 | 193 | 193 | 1,930 | -3 (-1.53%) | 62,873 |
| 13 Jul 1992 | GBX | 193 | 197 | 193 | 196 | 1,960 | +2 (+1.03%) | 47,666 |
| 10 Jul 1992 | GBX | 195 | 197 | 193 | 194 | 1,940 | +3 (+1.57%) | 27,045 |
| 9 Jul 1992 | GBX | 191 | 194 | 190 | 191 | 1,910 | -1 (-0.52%) | 79,564 |
| 8 Jul 1992 | GBX | 193 | 193 | 190 | 192 | 1,920 | -1 (-0.52%) | 24,560 |
| 7 Jul 1992 | GBX | 189 | 193 | 189 | 193 | 1,930 | +3 (+1.58%) | 101,161 |
| 6 Jul 1992 | GBX | 192 | 192 | 190 | 190 | 1,900 | -4 (-2.06%) | 85,500 |
| 3 Jul 1992 | GBX | 189 | 194 | 189 | 194 | 1,940 | +3 (+1.57%) | 380,620 |
| 2 Jul 1992 | GBX | 189 | 193 | 189 | 191 | 1,910 | +1 (+0.53%) | 224,825 |
| 1 Jul 1992 | GBX | 195 | 195.5 | 190 | 190 | 1,900 | -5 (-2.56%) | 560,857 |
| 30 Jun 1992 | GBX | 195 | 197 | 195 | 195 | 1,950 | -2 (-1.02%) | 76,570 |
| 29 Jun 1992 | GBX | 199 | 199.125 | 197 | 197 | 1,970 | -6 (-2.96%) | 771,080 |
| 26 Jun 1992 | GBX | 206 | 207 | 203 | 203 | 2,030 | -4.875 (-2.35%) | 125,663 |
| 25 Jun 1992 | GBX | 208 | 210 | 206 | 207.875 | 2,078.75 | +3.875 (+1.90%) | 602,844 |
| 24 Jun 1992 | GBX | 210.5 | 212 | 204 | 204 | 2,040 | -4 (-1.92%) | 344,300 |
| 23 Jun 1992 | GBX | 210 | 212 | 208 | 208 | 2,080 | -3 (-1.42%) | 434,490 |
| 22 Jun 1992 | GBX | 205 | 211 | 205 | 211 | 2,110 | +2 (+0.96%) | 251,571 |
| 19 Jun 1992 | GBX | 210 | 210 | 205.5 | 209 | 2,090 | +3 (+1.46%) | 387,476 |
| 18 Jun 1992 | GBX | 193 | 209 | 192 | 206 | 2,060 | +8 (+4.04%) | 732,100 |
| 17 Jun 1992 | GBX | 198 | 198 | 197 | 198 | 1,980 | -1 (-0.50%) | 141,161 |
| 16 Jun 1992 | GBX | 200 | 200 | 196.875 | 199 | 1,990 | 0.0 (0.0%) | 105,370 |
| 15 Jun 1992 | GBX | 202 | 202 | 198 | 199 | 1,990 | -3 (-1.49%) | 184,205 |
| 12 Jun 1992 | GBX | 203 | 208 | 199 | 202 | 2,020 | -5 (-2.42%) | 260,630 |
| 11 Jun 1992 | GBX | 209.5 | 210 | 205 | 207 | 2,070 | 0.0 (0.0%) | 217,358 |
| 10 Jun 1992 | GBX | 220 | 220 | 206 | 207 | 2,070 | -10 (-4.61%) | 1,441,254 |
| 9 Jun 1992 | GBX | 219 | 220 | 217 | 217 | 2,170 | -3 (-1.36%) | 427,692 |
| 8 Jun 1992 | GBX | 227 | 227 | 220 | 220 | 2,200 | -11 (-4.76%) | 487,500 |
