| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1992 | GBX | 232 | 233 | 230 | 231 | 2,310 | -1 (-0.43%) | 717,399 |
| 4 Jun 1992 | GBX | 234 | 235 | 230 | 232 | 2,320 | -1 (-0.43%) | 309,045 |
| 3 Jun 1992 | GBX | 232 | 233 | 227 | 233 | 2,330 | +4 (+1.75%) | 559,825 |
| 2 Jun 1992 | GBX | 227.5 | 231 | 227.5 | 229 | 2,290 | +1.625 (+0.71%) | 293,630 |
| 1 Jun 1992 | GBX | 227 | 230 | 227 | 227.375 | 2,273.75 | -2.625 (-1.14%) | 251,017 |
| 29 May 1992 | GBX | 225 | 230 | 225 | 230 | 2,300 | +2 (+0.88%) | 299,917 |
| 28 May 1992 | GBX | 232 | 233 | 228 | 228 | 2,280 | -7 (-2.98%) | 183,650 |
| 27 May 1992 | GBX | 240 | 240 | 235 | 235 | 2,350 | -2 (-0.84%) | 357,176 |
| 26 May 1992 | GBX | 244 | 244 | 237 | 237 | 2,370 | -8 (-3.27%) | 279,075 |
| 22 May 1992 | GBX | 244 | 245 | 242 | 245 | 2,450 | +3 (+1.24%) | 49,400 |
| 21 May 1992 | GBX | 242 | 247 | 242 | 242 | 2,420 | 0.0 (0.0%) | 91,022 |
| 20 May 1992 | GBX | 242 | 245 | 242 | 242 | 2,420 | +2 (+0.83%) | 92,747 |
| 19 May 1992 | GBX | 239 | 241 | 238 | 240 | 2,400 | -2 (-0.83%) | 151,160 |
| 18 May 1992 | GBX | 242 | 242 | 241 | 242 | 2,420 | +4 (+1.68%) | 12,000 |
| 15 May 1992 | GBX | 239 | 242 | 238 | 238 | 2,380 | -4.5 (-1.86%) | 120,410 |
| 14 May 1992 | GBX | 245 | 247 | 242.5 | 242.5 | 2,425 | -5.5 (-2.22%) | 205,410 |
| 13 May 1992 | GBX | 244 | 249 | 244 | 248 | 2,480 | +1 (+0.40%) | 342,720 |
| 12 May 1992 | GBX | 250 | 250 | 245 | 247 | 2,470 | -1 (-0.40%) | 112,841 |
| 11 May 1992 | GBX | 250 | 250 | 247 | 248 | 2,480 | -1 (-0.40%) | 113,991 |
| 8 May 1992 | GBX | 246 | 250 | 245 | 249 | 2,490 | +1 (+0.40%) | 87,375 |
| 7 May 1992 | GBX | 249 | 250 | 245 | 248 | 2,480 | 0.0 (0.0%) | 384,579 |
| 6 May 1992 | GBX | 250 | 250 | 245 | 248 | 2,480 | -5 (-1.98%) | 227,849 |
| 5 May 1992 | GBX | 248 | 258 | 248 | 253 | 2,530 | +6 (+2.43%) | 487,990 |
| 1 May 1992 | GBX | 239 | 247 | 238 | 247 | 2,470 | +10 (+4.22%) | 29,831 |
| 30 Apr 1992 | GBX | 233 | 237 | 232 | 237 | 2,370 | +5 (+2.16%) | 323,442 |
| 29 Apr 1992 | GBX | 230 | 233 | 228.5 | 232 | 2,320 | +5.125 (+2.26%) | 104,409 |
| 28 Apr 1992 | GBX | 230 | 230 | 226 | 226.875 | 2,268.75 | -2.125 (-0.93%) | 440,389 |
| 27 Apr 1992 | GBX | 225 | 229 | 224 | 229 | 2,290 | +7 (+3.15%) | 143,239 |
| 24 Apr 1992 | GBX | 220 | 223 | 220 | 222 | 2,220 | +2 (+0.91%) | 309,298 |
| 23 Apr 1992 | GBX | 220 | 223 | 218 | 220 | 2,200 | +1.875 (+0.86%) | 170,369 |
