| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1992 | GBX | 218 | 220 | 217 | 218.125 | 2,181.25 | +2.125 (+0.98%) | 138,868 |
| 21 Apr 1992 | GBX | 215 | 220 | 215 | 216 | 2,160 | +1 (+0.47%) | 47,263 |
| 16 Apr 1992 | GBX | 223 | 223 | 215 | 215 | 2,150 | -7 (-3.15%) | 397,077 |
| 15 Apr 1992 | GBX | 225 | 225 | 222 | 222 | 2,220 | -2 (-0.89%) | 233,888 |
| 14 Apr 1992 | GBX | 220 | 225 | 220 | 224 | 2,240 | +4 (+1.82%) | 170,322 |
| 13 Apr 1992 | GBX | 220 | 220 | 218 | 220 | 2,200 | +2 (+0.92%) | 77,788 |
| 10 Apr 1992 | GBX | 217 | 220 | 210 | 218 | 2,180 | +11 (+5.31%) | 2,527,231 |
| 9 Apr 1992 | GBX | 206.5 | 210 | 206 | 207 | 2,070 | -0.5 (-0.24%) | 287,299 |
| 8 Apr 1992 | GBX | 208.25 | 210 | 205 | 207.5 | 2,075 | +0.5 (+0.24%) | 290,700 |
| 7 Apr 1992 | GBX | 213.5 | 213.5 | 207 | 207 | 2,070 | -5 (-2.36%) | 111,625 |
| 6 Apr 1992 | GBX | 213 | 217 | 212 | 212 | 2,120 | -5 (-2.30%) | 194,187 |
| 3 Apr 1992 | GBX | 214.5 | 218 | 214 | 217 | 2,170 | +2 (+0.93%) | 99,968 |
| 2 Apr 1992 | GBX | 213 | 218 | 211 | 215 | 2,150 | 0.0 (0.0%) | 201,052 |
| 1 Apr 1992 | GBX | 218.5 | 222 | 211 | 215 | 2,150 | -3 (-1.38%) | 307,415 |
| 31 Mar 1992 | GBX | 221.5 | 224 | 218 | 218 | 2,180 | -2 (-0.91%) | 476,371 |
| 30 Mar 1992 | GBX | 225 | 225 | 220 | 220 | 2,200 | -2 (-0.90%) | 78,535 |
| 27 Mar 1992 | GBX | 214.25 | 222 | 214 | 222 | 2,220 | +6 (+2.78%) | 362,740 |
| 26 Mar 1992 | GBX | 210.5 | 216 | 210.5 | 216 | 2,160 | +3 (+1.41%) | 342,739 |
| 25 Mar 1992 | GBX | 210.625 | 213 | 210 | 213 | 2,130 | +2 (+0.95%) | 633,588 |
| 24 Mar 1992 | GBX | 207.5 | 213 | 207.25 | 211 | 2,110 | +4 (+1.93%) | 769,375 |
| 23 Mar 1992 | GBX | 210 | 210 | 205 | 207 | 2,070 | -2 (-0.96%) | 91,586 |
| 20 Mar 1992 | GBX | 206.5 | 210 | 203 | 209 | 2,090 | +4 (+1.95%) | 109,555 |
| 19 Mar 1992 | GBX | 205.375 | 208 | 204 | 205 | 2,050 | -1 (-0.49%) | 1,008,895 |
| 18 Mar 1992 | GBX | 209.75 | 212 | 205 | 206 | 2,060 | -3 (-1.44%) | 467,845 |
| 17 Mar 1992 | GBX | 210.5 | 210.5 | 209 | 209 | 2,090 | -1 (-0.48%) | 257,902 |
| 16 Mar 1992 | GBX | 211 | 212 | 210 | 210 | 2,100 | -2 (-0.94%) | 136,765 |
| 13 Mar 1992 | GBX | 209.5 | 212 | 208 | 212 | 2,120 | +4 (+1.92%) | 86,619 |
| 12 Mar 1992 | GBX | 214 | 216 | 208 | 208 | 2,080 | -5 (-2.35%) | 208,262 |
| 11 Mar 1992 | GBX | 217 | 217 | 213 | 213 | 2,130 | -2 (-0.93%) | 52,575 |
| 10 Mar 1992 | GBX | 203.75 | 215 | 203.25 | 215 | 2,150 | +7 (+3.37%) | 343,511 |
