| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1992 | GBX | 205 | 208 | 202 | 208 | 2,080 | +1 (+0.48%) | 326,130 |
| 6 Mar 1992 | GBX | 203 | 207 | 202.5 | 207 | 2,070 | +5 (+2.48%) | 56,652 |
| 5 Mar 1992 | GBX | 202.75 | 207 | 202 | 202 | 2,020 | 0.0 (0.0%) | 88,180 |
| 4 Mar 1992 | GBX | 201.25 | 205 | 201.25 | 202 | 2,020 | +1 (+0.50%) | 76,369 |
| 3 Mar 1992 | GBX | 203 | 205 | 201 | 201 | 2,010 | -1 (-0.50%) | 267,174 |
| 2 Mar 1992 | GBX | 207 | 207 | 202 | 202 | 2,020 | -5 (-2.42%) | 317,178 |
| 28 Feb 1992 | GBX | 205.5 | 207 | 205 | 207 | 2,070 | +2 (+0.98%) | 66,540 |
| 27 Feb 1992 | GBX | 205 | 208 | 205 | 205 | 2,050 | -3 (-1.44%) | 282,145 |
| 26 Feb 1992 | GBX | 212 | 212 | 207 | 208 | 2,080 | -3.5 (-1.65%) | 635,695 |
| 25 Feb 1992 | GBX | 219 | 219 | 208 | 211.5 | 2,115 | -6.5 (-2.98%) | 618,023 |
| 24 Feb 1992 | GBX | 222 | 224 | 218 | 218 | 2,180 | -5 (-2.24%) | 722,275 |
| 21 Feb 1992 | GBX | 226 | 228 | 223 | 223 | 2,230 | -3 (-1.33%) | 432,010 |
| 20 Feb 1992 | GBX | 220.5 | 230 | 220.5 | 226 | 2,260 | +5 (+2.26%) | 273,645 |
| 19 Feb 1992 | GBX | 212.125 | 222 | 212.125 | 221 | 2,210 | +9 (+4.25%) | 1,108,416 |
| 18 Feb 1992 | GBX | 214 | 215 | 212 | 212 | 2,120 | -2 (-0.93%) | 268,234 |
| 17 Feb 1992 | GBX | 212 | 216 | 210 | 214 | 2,140 | +4 (+1.90%) | 189,840 |
| 14 Feb 1992 | GBX | 206.125 | 211 | 205 | 210 | 2,100 | +5 (+2.44%) | 1,892,595 |
| 13 Feb 1992 | GBX | 208 | 209 | 205 | 205 | 2,050 | -5 (-2.38%) | 163,862 |
| 12 Feb 1992 | GBX | 212 | 212 | 206 | 210 | 2,100 | -1 (-0.47%) | 248,181 |
| 11 Feb 1992 | GBX | 206.75 | 212 | 206.75 | 211 | 2,110 | +5 (+2.43%) | 256,925 |
| 10 Feb 1992 | GBX | 208 | 210 | 206 | 206 | 2,060 | +1 (+0.49%) | 105,480 |
| 7 Feb 1992 | GBX | 203.75 | 207 | 203 | 205 | 2,050 | 0.0 (0.0%) | 1,343,248 |
| 6 Feb 1992 | GBX | 207 | 207 | 202 | 205 | 2,050 | -2 (-0.97%) | 2,520,857 |
| 5 Feb 1992 | GBX | 192 | 214 | 190.25 | 207 | 2,070 | +13 (+6.70%) | 2,740,943 |
| 4 Feb 1992 | GBX | 187.5 | 194 | 187.25 | 194 | 1,940 | +5 (+2.65%) | 2,977,629 |
| 3 Feb 1992 | GBX | 186 | 189 | 184 | 189 | 1,890 | +3.5 (+1.89%) | 2,439,603 |
| 31 Jan 1992 | GBX | 186 | 186 | 183 | 185.5 | 1,855 | +2.5 (+1.37%) | 764,075 |
| 30 Jan 1992 | GBX | 186.5 | 187 | 183 | 183 | 1,830 | -2 (-1.08%) | 517,540 |
| 29 Jan 1992 | GBX | 187 | 187 | 184 | 185 | 1,850 | -2 (-1.07%) | 712,875 |
| 28 Jan 1992 | GBX | 178.5 | 188 | 178.5 | 187 | 1,870 | +6 (+3.31%) | 1,384,170 |
