| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1992 | GBX | 178 | 182 | 178 | 181 | 1,810 | +0.5 (+0.28%) | 843,670 |
| 24 Jan 1992 | GBX | 178 | 181 | 178 | 180.5 | 1,805 | +0.5 (+0.28%) | 397,411 |
| 23 Jan 1992 | GBX | 181 | 182 | 180 | 180 | 1,800 | +2 (+1.12%) | 1,331,626 |
| 22 Jan 1992 | GBX | 180 | 181 | 178 | 178 | 1,780 | -2 (-1.11%) | 169,630 |
| 21 Jan 1992 | GBX | 182.25 | 183 | 177 | 180 | 1,800 | -2 (-1.10%) | 1,366,427 |
| 20 Jan 1992 | GBX | 185 | 186 | 182 | 182 | 1,820 | -5 (-2.67%) | 287,266 |
| 17 Jan 1992 | GBX | 190 | 190 | 185 | 187 | 1,870 | -2 (-1.06%) | 3,784,695 |
| 16 Jan 1992 | GBX | 191 | 191 | 188 | 189 | 1,890 | -2 (-1.05%) | 444,588 |
| 15 Jan 1992 | GBX | 184 | 191 | 183 | 191 | 1,910 | +5 (+2.69%) | 897,910 |
| 14 Jan 1992 | GBX | 181.5 | 186 | 181 | 186 | 1,860 | +6 (+3.33%) | 545,714 |
| 13 Jan 1992 | GBX | 183 | 183 | 180 | 180 | 1,800 | -1.5 (-0.83%) | 11,582 |
| 10 Jan 1992 | GBX | 178.75 | 183 | 178.375 | 181.5 | 1,815 | +3.5 (+1.97%) | 745,426 |
| 9 Jan 1992 | GBX | 179.5 | 181 | 177 | 178 | 1,780 | 0.0 (0.0%) | 258,068 |
| 8 Jan 1992 | GBX | 178 | 182 | 177 | 178 | 1,780 | -3 (-1.66%) | 444,600 |
| 7 Jan 1992 | GBX | 184.5 | 185 | 180 | 181 | 1,810 | -2 (-1.09%) | 124,596 |
| 6 Jan 1992 | GBX | 185 | 185 | 183 | 183 | 1,830 | 0.0 (0.0%) | 182,141 |
| 3 Jan 1992 | GBX | 185 | 185 | 183 | 183 | 1,830 | -1 (-0.54%) | 373,225 |
| 2 Jan 1992 | GBX | 185 | 186 | 184 | 184 | 1,840 | +2 (+1.10%) | 212,815 |
| 31 Dec 1991 | GBX | 181 | 183 | 181 | 182 | 1,820 | +2 (+1.11%) | 368,610 |
| 30 Dec 1991 | GBX | 181 | 181 | 176 | 180 | 1,800 | +1.5 (+0.84%) | 400,356 |
| 27 Dec 1991 | GBX | 177 | 180 | 177 | 178.5 | 1,785 | +2.5 (+1.42%) | 121,750 |
| 24 Dec 1991 | GBX | 172.125 | 177 | 172.125 | 176 | 1,760 | +3.125 (+1.81%) | 131,330 |
| 23 Dec 1991 | GBX | 174 | 174.5 | 172 | 172.875 | 1,728.75 | -0.125 (-0.07%) | 204,105 |
| 20 Dec 1991 | GBX | 179 | 180 | 172 | 173 | 1,730 | -10.25 (-5.59%) | 836,855 |
| 19 Dec 1991 | GBX | 180.125 | 188 | 180 | 183.25 | 1,832.5 | +3.25 (+1.81%) | 646,260 |
| 18 Dec 1991 | GBX | 194.125 | 197 | 180 | 180 | 1,800 | -14 (-7.22%) | 1,534,733 |
| 17 Dec 1991 | GBX | 196 | 199 | 194 | 194 | 1,940 | -4 (-2.02%) | 320,500 |
| 16 Dec 1991 | GBX | 197 | 199 | 196 | 198 | 1,980 | -2 (-1%) | 275,450 |
| 13 Dec 1991 | GBX | 199 | 200 | 196 | 200 | 2,000 | +2.5 (+1.27%) | 627,625 |
| 12 Dec 1991 | GBX | 198 | 198 | 196 | 197.5 | 1,975 | +1 (+0.51%) | 260,000 |
