Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1991 | GBX | 1,395 | 1,400 | 1,370 | 1,390 | 2,780 | -10 (-0.71%) | 54,861 |
24 Jun 1991 | GBX | 1,370 | 1,400 | 1,370 | 1,400 | 2,800 | +5 (+0.36%) | 10,352 |
21 Jun 1991 | GBX | 1,410 | 1,410 | 1,395 | 1,395 | 2,790 | -5 (-0.36%) | 230,802 |
20 Jun 1991 | GBX | 1,415 | 1,420 | 1,390 | 1,400 | 2,800 | +5 (+0.36%) | 147,650 |
19 Jun 1991 | GBX | 1,400 | 1,400 | 1,370 | 1,395 | 2,790 | +12 (+0.87%) | 164,050 |
18 Jun 1991 | GBX | 1,383 | 1,383 | 1,383 | 1,383 | 2,766 | -12 (-0.86%) | 78,050 |
17 Jun 1991 | GBX | 1,355 | 1,395 | 1,355 | 1,395 | 2,790 | 0.0 (0.0%) | 11,580 |
14 Jun 1991 | GBX | 1,369.75 | 1,395 | 1,366 | 1,395 | 2,790 | +15 (+1.09%) | 108,550 |
13 Jun 1991 | GBX | 1,395 | 1,395 | 1,365 | 1,380 | 2,760 | +10 (+0.73%) | 246,075 |
12 Jun 1991 | GBX | 1,370 | 1,370 | 1,370 | 1,370 | 2,740 | +8 (+0.59%) | 353 |
11 Jun 1991 | GBX | 1,398 | 1,398 | 1,362 | 1,362 | 2,724 | +2 (+0.15%) | 86,480 |
10 Jun 1991 | GBX | 1,375 | 1,385 | 1,360 | 1,360 | 2,720 | +2.5 (+0.18%) | 35,602 |
14 May 1991 | GBX | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | 2,715 | +32.5 (+2.45%) | 0 |
3 May 1991 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 2,650 | +15 (+1.15%) | 0 |
30 Apr 1991 | GBX | 1,310 | 1,310 | 1,310 | 1,310 | 2,620 | -5 (-0.38%) | 0 |
29 Apr 1991 | GBX | 1,315 | 1,315 | 1,315 | 1,315 | 2,630 | -15 (-1.13%) | 0 |
10 Apr 1991 | GBX | 1,330 | 1,330 | 1,330 | 1,330 | 2,660 | +30 (+2.31%) | 0 |
20 Mar 1991 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 2,600 | -35 (-2.62%) | 0 |
4 Mar 1991 | GBX | 1,335 | 1,335 | 1,335 | 1,335 | 2,670 | +5 (+0.38%) | 0 |
27 Feb 1991 | GBX | 1,340 | 1,340 | 1,330 | 1,330 | 2,660 | -10 (-0.75%) | 0 |
26 Feb 1991 | GBX | 1,340 | 1,340 | 1,340 | 1,340 | 2,680 | +10 (+0.75%) | 0 |
25 Feb 1991 | GBX | 1,330 | 1,330 | 1,330 | 1,330 | 2,660 | +160 (+13.68%) | 0 |
24 Jan 1991 | GBX | 1,170 | 1,170 | 1,170 | 1,170 | 2,340 | +20 (+1.74%) | 0 |
15 Jan 1991 | GBX | 1,140 | 1,150 | 1,130 | 1,150 | 2,300 | +50 (+4.55%) | 0 |
10 Jan 1991 | GBX | 1,100 | 1,120 | 1,080 | 1,100 | 2,200 | +20 (+1.85%) | 229,950 |
9 Jan 1991 | GBX | 1,100 | 1,100 | 1,080 | 1,080 | 2,160 | -20 (-1.82%) | 59,372 |
8 Jan 1991 | GBX | 1,080 | 1,100 | 1,080 | 1,100 | 2,200 | +10 (+0.92%) | 17,476 |
7 Jan 1991 | GBX | 1,090 | 1,095 | 1,085 | 1,090 | 2,180 | 0.0 (0.0%) | 78,000 |
4 Jan 1991 | GBX | 1,095 | 1,100 | 1,075 | 1,090 | 2,180 | -20 (-1.80%) | 28,175 |
3 Jan 1991 | GBX | 1,080 | 1,120 | 1,080 | 1,110 | 2,220 | -30 (-2.63%) | 35,472 |