Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | GBX | 1,140 | 1,140 | 1,140 | 1,140 | 2,280 | -15 (-1.30%) | 975 |
31 Dec 1990 | GBX | 1,160 | 1,160 | 1,155 | 1,155 | 2,310 | +25 (+2.21%) | 4,100 |
28 Dec 1990 | GBX | 1,175 | 1,175 | 1,130 | 1,130 | 2,260 | -45 (-3.83%) | 10,003 |
27 Dec 1990 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 2,350 | +25 (+2.17%) | 48,300 |
24 Dec 1990 | GBX | 1,170 | 1,170 | 1,150 | 1,150 | 2,300 | -4 (-0.35%) | 950 |
21 Dec 1990 | GBX | 1,160 | 1,170 | 1,154 | 1,154 | 2,308 | -11 (-0.94%) | 137,960 |
19 Dec 1990 | GBX | 1,168 | 1,175 | 1,155 | 1,165 | 2,330 | -5 (-0.43%) | 25,375 |
18 Dec 1990 | GBX | 1,175 | 1,200 | 1,165 | 1,170 | 2,340 | -18 (-1.52%) | 162,334 |
17 Dec 1990 | GBX | 1,235 | 1,245 | 1,183 | 1,188 | 2,376 | -105 (-8.12%) | 0 |
12 Dec 1990 | GBX | 1,285 | 1,293 | 1,285 | 1,293 | 2,586 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 1,300 | 1,300 | 1,293 | 1,293 | 2,586 | 0.0 (0.0%) | 0 |
10 Dec 1990 | GBX | 1,285 | 1,298 | 1,285 | 1,293 | 2,586 | +3 (+0.23%) | 0 |
7 Dec 1990 | GBX | 1,255 | 1,295 | 1,255 | 1,290 | 2,580 | +40 (+3.20%) | 0 |
6 Dec 1990 | GBX | 1,235 | 1,250 | 1,220 | 1,250 | 2,500 | +25 (+2.04%) | 0 |
5 Dec 1990 | GBX | 1,225 | 1,230 | 1,225 | 1,225 | 2,450 | +5 (+0.41%) | 0 |
4 Dec 1990 | GBX | 1,215 | 1,220 | 1,205 | 1,220 | 2,440 | +10 (+0.83%) | 0 |
3 Dec 1990 | GBX | 1,205 | 1,210 | 1,195 | 1,210 | 2,420 | +20 (+1.68%) | 0 |
30 Nov 1990 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 2,380 | 0.0 (0.0%) | 0 |
29 Nov 1990 | GBX | 1,165 | 1,190 | 1,165 | 1,190 | 2,380 | +15 (+1.28%) | 0 |
28 Nov 1990 | GBX | 1,185 | 1,185 | 1,175 | 1,175 | 2,350 | +5 (+0.43%) | 0 |
27 Nov 1990 | GBX | 1,155 | 1,170 | 1,155 | 1,170 | 2,340 | 0.0 (0.0%) | 0 |
26 Nov 1990 | GBX | 1,165 | 1,175 | 1,165 | 1,170 | 2,340 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 1,135 | 1,170 | 1,135 | 1,170 | 2,340 | +35 (+3.08%) | 0 |
22 Nov 1990 | GBX | 1,135 | 1,135 | 1,120 | 1,135 | 2,270 | +15 (+1.34%) | 0 |
21 Nov 1990 | GBX | 1,115 | 1,125 | 1,113 | 1,120 | 2,240 | -10 (-0.88%) | 0 |
20 Nov 1990 | GBX | 1,125 | 1,130 | 1,125 | 1,130 | 2,260 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 1,140 | 1,143 | 1,130 | 1,130 | 2,260 | -10 (-0.88%) | 0 |
16 Nov 1990 | GBX | 1,265 | 1,265 | 1,140 | 1,140 | 2,280 | -123 (-9.74%) | 0 |
15 Nov 1990 | GBX | 1,295 | 1,295 | 1,263 | 1,263 | 2,526 | -30 (-2.32%) | 0 |
14 Nov 1990 | GBX | 1,335 | 1,350 | 1,293 | 1,293 | 2,586 | -57 (-4.22%) | 0 |