Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1990 | GBX | 1,355 | 1,365 | 1,350 | 1,350 | 2,700 | -15 (-1.10%) | 0 |
12 Nov 1990 | GBX | 1,365 | 1,365 | 1,360 | 1,365 | 2,730 | 0.0 (0.0%) | 0 |
9 Nov 1990 | GBX | 1,355 | 1,365 | 1,345 | 1,365 | 2,730 | -3 (-0.22%) | 0 |
8 Nov 1990 | GBX | 1,385 | 1,385 | 1,368 | 1,368 | 2,736 | -10 (-0.73%) | 0 |
7 Nov 1990 | GBX | 1,375 | 1,378 | 1,373 | 1,378 | 2,756 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 1,370 | 1,378 | 1,370 | 1,378 | 2,756 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 1,380 | 1,380 | 1,375 | 1,378 | 2,756 | +3 (+0.22%) | 0 |
2 Nov 1990 | GBX | 1,370 | 1,378 | 1,370 | 1,375 | 2,750 | -3 (-0.22%) | 0 |
1 Nov 1990 | GBX | 1,385 | 1,385 | 1,378 | 1,378 | 2,756 | -5 (-0.36%) | 0 |
31 Oct 1990 | GBX | 1,425 | 1,425 | 1,383 | 1,383 | 2,766 | -25 (-1.78%) | 0 |
30 Oct 1990 | GBX | 1,425 | 1,425 | 1,408 | 1,408 | 2,816 | 0.0 (0.0%) | 0 |
29 Oct 1990 | GBX | 1,395 | 1,410 | 1,395 | 1,408 | 2,816 | -2 (-0.14%) | 0 |
26 Oct 1990 | GBX | 1,395 | 1,410 | 1,395 | 1,410 | 2,820 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 1,425 | 1,425 | 1,410 | 1,410 | 2,820 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 1,395 | 1,410 | 1,395 | 1,410 | 2,820 | -5 (-0.35%) | 0 |
23 Oct 1990 | GBX | 1,405 | 1,415 | 1,400 | 1,415 | 2,830 | +5 (+0.35%) | 0 |
22 Oct 1990 | GBX | 1,410 | 1,415 | 1,408 | 1,410 | 2,820 | -5 (-0.35%) | 0 |
19 Oct 1990 | GBX | 1,430 | 1,438 | 1,415 | 1,415 | 2,830 | -23 (-1.60%) | 0 |
18 Oct 1990 | GBX | 1,430 | 1,438 | 1,430 | 1,438 | 2,876 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 1,445 | 1,445 | 1,438 | 1,438 | 2,876 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 1,450 | 1,450 | 1,438 | 1,438 | 2,876 | -5 (-0.35%) | 0 |
15 Oct 1990 | GBX | 1,445 | 1,445 | 1,440 | 1,443 | 2,886 | +3 (+0.21%) | 0 |
12 Oct 1990 | GBX | 1,435 | 1,443 | 1,435 | 1,440 | 2,880 | -3 (-0.21%) | 0 |
11 Oct 1990 | GBX | 1,450 | 1,450 | 1,443 | 1,443 | 2,886 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 1,445 | 1,448 | 1,440 | 1,443 | 2,886 | -5 (-0.35%) | 0 |
9 Oct 1990 | GBX | 1,450 | 1,450 | 1,448 | 1,448 | 2,896 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 1,435 | 1,448 | 1,420 | 1,448 | 2,896 | +38 (+2.70%) | 0 |
5 Oct 1990 | GBX | 1,395 | 1,410 | 1,390 | 1,410 | 2,820 | +20 (+1.44%) | 0 |
4 Oct 1990 | GBX | 1,395 | 1,395 | 1,380 | 1,390 | 2,780 | +10 (+0.72%) | 0 |
3 Oct 1990 | GBX | 1,395 | 1,395 | 1,380 | 1,380 | 2,760 | 0.0 (0.0%) | 0 |