Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1990 | GBX | 1,395 | 1,395 | 1,378 | 1,380 | 2,760 | +5 (+0.36%) | 0 |
1 Oct 1990 | GBX | 1,375 | 1,375 | 1,370 | 1,375 | 2,750 | +5 (+0.36%) | 0 |
28 Sep 1990 | GBX | 1,375 | 1,375 | 1,368 | 1,370 | 2,740 | +2 (+0.15%) | 0 |
27 Sep 1990 | GBX | 1,370 | 1,373 | 1,368 | 1,368 | 2,736 | -2 (-0.15%) | 0 |
26 Sep 1990 | GBX | 1,355 | 1,370 | 1,355 | 1,370 | 2,740 | +5 (+0.37%) | 0 |
25 Sep 1990 | GBX | 1,375 | 1,375 | 1,365 | 1,365 | 2,730 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 1,360 | 1,373 | 1,360 | 1,365 | 2,730 | -5 (-0.36%) | 0 |
21 Sep 1990 | GBX | 1,375 | 1,375 | 1,365 | 1,370 | 2,740 | +5 (+0.37%) | 0 |
20 Sep 1990 | GBX | 1,380 | 1,380 | 1,365 | 1,365 | 2,730 | -15 (-1.09%) | 0 |
19 Sep 1990 | GBX | 1,395 | 1,395 | 1,380 | 1,380 | 2,760 | -5 (-0.36%) | 0 |
18 Sep 1990 | GBX | 1,395 | 1,395 | 1,385 | 1,385 | 2,770 | -3 (-0.22%) | 0 |
17 Sep 1990 | GBX | 1,395 | 1,395 | 1,388 | 1,388 | 2,776 | -5 (-0.36%) | 0 |
14 Sep 1990 | GBX | 1,395 | 1,395 | 1,393 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 1,395 | 1,395 | 1,393 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 1,395 | 1,395 | 1,393 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 1,395 | 1,395 | 1,393 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 1,390 | 1,393 | 1,390 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 1,390 | 1,393 | 1,390 | 1,393 | 2,786 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 1,400 | 1,400 | 1,393 | 1,393 | 2,786 | -7 (-0.50%) | 0 |
5 Sep 1990 | GBX | 1,405 | 1,408 | 1,400 | 1,400 | 2,800 | -5 (-0.36%) | 0 |
4 Sep 1990 | GBX | 1,435 | 1,443 | 1,405 | 1,405 | 2,810 | -38 (-2.63%) | 0 |
3 Sep 1990 | GBX | 1,405 | 1,443 | 1,405 | 1,443 | 2,886 | +25 (+1.76%) | 0 |
31 Aug 1990 | GBX | 1,400 | 1,418 | 1,400 | 1,418 | 2,836 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 1,375 | 1,418 | 1,375 | 1,418 | 2,836 | +28 (+2.01%) | 0 |
29 Aug 1990 | GBX | 1,395 | 1,400 | 1,390 | 1,390 | 2,780 | -10 (-0.71%) | 0 |
28 Aug 1990 | GBX | 1,395 | 1,400 | 1,395 | 1,400 | 2,800 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 1,400 | 1,403 | 1,400 | 1,400 | 2,800 | -3 (-0.21%) | 0 |
23 Aug 1990 | GBX | 1,405 | 1,405 | 1,400 | 1,403 | 2,806 | -2 (-0.14%) | 0 |
22 Aug 1990 | GBX | 1,445 | 1,445 | 1,405 | 1,405 | 2,810 | -45 (-3.10%) | 0 |
21 Aug 1990 | GBX | 1,535 | 1,535 | 1,450 | 1,450 | 2,900 | -85 (-5.54%) | 0 |