| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | -0.176 (-0.34%) | 0 |
| 17 Sep 2019 | USD | 51.498 | 51.498 | 51.498 | 51.498 | 51.498 | +0.17 (+0.33%) | 0 |
| 16 Sep 2019 | USD | 51.328 | 51.328 | 51.328 | 51.328 | 51.328 | -0.513 (-0.99%) | 0 |
| 13 Sep 2019 | USD | 51.841 | 51.841 | 51.841 | 51.841 | 51.841 | +0.433 (+0.84%) | 0 |
| 12 Sep 2019 | USD | 51.25 | 51.408 | 51.25 | 51.408 | 51.408 | +0.331 (+0.65%) | 200 |
| 11 Sep 2019 | USD | 51.077 | 51.077 | 51.077 | 51.077 | 51.077 | +0.338 (+0.67%) | 0 |
| 10 Sep 2019 | USD | 50.739 | 50.739 | 50.739 | 50.739 | 50.739 | +0.107 (+0.21%) | 0 |
| 9 Sep 2019 | USD | 50.632 | 50.632 | 50.632 | 50.632 | 50.632 | +0.172 (+0.34%) | 0 |
| 6 Sep 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.193 (+0.38%) | 0 |
| 5 Sep 2019 | USD | 50.267 | 50.267 | 50.267 | 50.267 | 50.267 | +0.26 (+0.52%) | 0 |
| 4 Sep 2019 | USD | 50.007 | 50.007 | 50.007 | 50.007 | 50.007 | +0.781 (+1.59%) | 0 |
| 3 Sep 2019 | USD | 49.226 | 49.226 | 49.226 | 49.226 | 49.226 | -0.09 (-0.18%) | 0 |
| 2 Sep 2019 | USD | 49.316 | 49.316 | 49.316 | 49.316 | 49.316 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 49.34 | 49.34 | 49.316 | 49.316 | 49.316 | +0.36 (+0.74%) | 100 |
| 29 Aug 2019 | USD | 48.956 | 48.956 | 48.956 | 48.956 | 48.956 | +0.312 (+0.64%) | 100 |
| 28 Aug 2019 | USD | 48.644 | 48.644 | 48.644 | 48.644 | 48.644 | -0.102 (-0.21%) | 100 |
| 27 Aug 2019 | USD | 48.76 | 48.79 | 48.746 | 48.746 | 48.746 | +0.093 (+0.19%) | 900 |
| 26 Aug 2019 | USD | 48.74 | 48.74 | 48.65 | 48.653 | 48.653 | +0.271 (+0.56%) | 1,000 |
| 23 Aug 2019 | USD | 48.46 | 48.46 | 48.382 | 48.382 | 48.382 | -0.276 (-0.57%) | 100 |
| 22 Aug 2019 | USD | 48.56 | 48.71 | 48.55 | 48.658 | 48.658 | -0.364 (-0.74%) | 2,000 |
| 21 Aug 2019 | USD | 49.12 | 49.12 | 49.022 | 49.022 | 49.022 | +0.442 (+0.91%) | 100 |
| 20 Aug 2019 | USD | 48.68 | 48.69 | 48.58 | 48.58 | 48.58 | -0.001 (0.0%) | 1,500 |
| 19 Aug 2019 | USD | 48.74 | 48.76 | 48.581 | 48.581 | 48.581 | +0.068 (+0.14%) | 500 |
| 16 Aug 2019 | USD | 48.34 | 48.513 | 48.33 | 48.513 | 48.513 | +0.573 (+1.20%) | 500 |
| 15 Aug 2019 | USD | 48 | 48.01 | 47.83 | 47.94 | 47.94 | +0.109 (+0.23%) | 1,000 |
| 14 Aug 2019 | USD | 47.88 | 47.88 | 47.831 | 47.831 | 47.831 | -1.261 (-2.57%) | 500 |
| 13 Aug 2019 | USD | 49.092 | 49.092 | 49.092 | 49.092 | 49.092 | +0.386 (+0.79%) | 200 |
| 12 Aug 2019 | USD | 48.85 | 48.85 | 48.706 | 48.706 | 48.706 | -0.4 (-0.81%) | 100 |
| 9 Aug 2019 | USD | 49.106 | 49.106 | 49.106 | 49.106 | 49.106 | -0.328 (-0.66%) | 0 |
| 8 Aug 2019 | USD | 49.434 | 49.434 | 49.434 | 49.434 | 49.434 | +0.297 (+0.60%) | 200 |
