| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 52.297 | 52.297 | 52.297 | 52.297 | 52.297 | +0.257 (+0.49%) | 0 |
| 25 Jun 2019 | USD | 52.99 | 53.01 | 52.04 | 52.04 | 52.04 | -1.009 (-1.90%) | 6,200 |
| 24 Jun 2019 | USD | 53.01 | 53.049 | 53.01 | 53.049 | 53.049 | +0.084 (+0.16%) | 200 |
| 21 Jun 2019 | USD | 52.97 | 52.97 | 52.965 | 52.965 | 52.965 | -0.24 (-0.45%) | 500 |
| 20 Jun 2019 | USD | 53.12 | 53.205 | 53.1 | 53.205 | 53.205 | +0.599 (+1.14%) | 1,000 |
| 19 Jun 2019 | USD | 52.36 | 52.606 | 52.36 | 52.606 | 52.606 | +0.476 (+0.91%) | 200 |
| 18 Jun 2019 | USD | 52.06 | 52.13 | 52.05 | 52.13 | 52.13 | +0.966 (+1.89%) | 500 |
| 17 Jun 2019 | USD | 50.53 | 51.31 | 50.45 | 51.164 | 51.164 | 0.0 (0.0%) | 10,100 |
| 14 Jun 2019 | USD | 51.19 | 51.19 | 51.164 | 51.164 | 51.164 | -0.485 (-0.94%) | 500 |
| 13 Jun 2019 | USD | 51.87 | 51.87 | 51.649 | 51.649 | 51.649 | -0.138 (-0.27%) | 600 |
| 12 Jun 2019 | USD | 51.77 | 51.787 | 51.77 | 51.787 | 51.787 | -0.599 (-1.14%) | 500 |
| 11 Jun 2019 | USD | 52.41 | 52.41 | 52.386 | 52.386 | 52.386 | +0.505 (+0.97%) | 100 |
| 10 Jun 2019 | USD | 51.881 | 51.881 | 51.881 | 51.881 | 51.881 | +0.171 (+0.33%) | 0 |
| 7 Jun 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.612 (+1.20%) | 0 |
| 6 Jun 2019 | USD | 51.098 | 51.098 | 51.098 | 51.098 | 51.098 | +0.107 (+0.21%) | 100 |
| 5 Jun 2019 | USD | 50.991 | 50.991 | 50.991 | 50.991 | 50.991 | -0.369 (-0.72%) | 0 |
| 4 Jun 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.155 (+0.30%) | 0 |
| 3 Jun 2019 | USD | 51.009 | 51.205 | 51.009 | 51.205 | 51.205 | +0.621 (+1.23%) | 200 |
| 31 May 2019 | USD | 50.584 | 50.584 | 50.584 | 50.584 | 50.584 | -0.115 (-0.23%) | 0 |
| 30 May 2019 | USD | 50.699 | 50.699 | 50.699 | 50.699 | 50.699 | +0.232 (+0.46%) | 0 |
| 29 May 2019 | USD | 50.41 | 50.467 | 50.41 | 50.467 | 50.467 | -0.119 (-0.24%) | 1,000 |
| 28 May 2019 | USD | 50.586 | 50.586 | 50.586 | 50.586 | 50.586 | -0.259 (-0.51%) | 0 |
| 27 May 2019 | USD | 50.845 | 50.845 | 50.845 | 50.845 | 50.845 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.845 | 50.845 | 50.845 | 50.845 | 50.845 | +0.569 (+1.13%) | 0 |
| 23 May 2019 | USD | 50.3 | 50.3 | 50.276 | 50.276 | 50.276 | -0.505 (-0.99%) | 500 |
| 22 May 2019 | USD | 50.86 | 50.86 | 50.781 | 50.781 | 50.781 | -0.165 (-0.32%) | 500 |
| 21 May 2019 | USD | 50.946 | 50.946 | 50.946 | 50.946 | 50.946 | +0.295 (+0.58%) | 0 |
| 20 May 2019 | USD | 50.651 | 50.651 | 50.651 | 50.651 | 50.651 | -0.029 (-0.06%) | 0 |
| 17 May 2019 | USD | 50.875 | 50.88 | 50.68 | 50.68 | 50.68 | -0.541 (-1.06%) | 1,100 |
| 16 May 2019 | USD | 51.46 | 51.48 | 51.221 | 51.221 | 51.221 | +0.122 (+0.24%) | 500 |
