| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 0.9465 | 0.99 | 0.9211 | 0.9652 | 0.9652 | +0.025 (+2.67%) | 87,309 |
| 6 Feb 2024 | USD | 0.88 | 0.954 | 0.8699 | 0.9401 | 0.9401 | +0.031 (+3.46%) | 173,341 |
| 5 Feb 2024 | USD | 0.95 | 0.953 | 0.89 | 0.9087 | 0.9087 | -0.058 (-5.99%) | 196,769 |
| 2 Feb 2024 | USD | 0.97 | 0.98 | 0.94 | 0.9666 | 0.9666 | +0.007 (+0.69%) | 84,710 |
| 1 Feb 2024 | USD | 1.01 | 1.01 | 0.9301 | 0.96 | 0.96 | -0.09 (-8.58%) | 248,776 |
| 31 Jan 2024 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 1.01 | 1.1 | 0.98 | 1.0501 | 1.0501 | +0.06 (+6.07%) | 303,639 |
| 26 Jan 2024 | USD | 0.95 | 1 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 76,911 |
| 25 Jan 2024 | USD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 121,680 |
| 24 Jan 2024 | USD | 1.02 | 1.02 | 0.936 | 0.96 | 0.96 | -0.05 (-4.95%) | 227,500 |
| 23 Jan 2024 | USD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.031 (+3.17%) | 142,000 |
| 22 Jan 2024 | USD | 0.909 | 0.979 | 0.89 | 0.979 | 0.979 | +0.072 (+7.94%) | 261,100 |
| 19 Jan 2024 | USD | 0.93 | 0.96 | 0.87 | 0.907 | 0.907 | -0.033 (-3.51%) | 268,300 |
| 18 Jan 2024 | USD | 1.05 | 1.05 | 0.933 | 0.94 | 0.94 | -0.1 (-9.62%) | 418,600 |
| 17 Jan 2024 | USD | 1.01 | 1.071 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 181,900 |
| 16 Jan 2024 | USD | 1.05 | 1.08 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 454,000 |
| 12 Jan 2024 | USD | 1.07 | 1.131 | 1.06 | 1.08 | 1.08 | +0.05 (+4.85%) | 429,400 |
| 11 Jan 2024 | USD | 1.05 | 1.06 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 468,900 |
| 10 Jan 2024 | USD | 1.2 | 1.22 | 1.04 | 1.08 | 1.08 | -0.14 (-11.48%) | 781,200 |
| 9 Jan 2024 | USD | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 397,500 |
| 8 Jan 2024 | USD | 1.29 | 1.3 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,045,400 |
| 5 Jan 2024 | USD | 1.01 | 1.28 | 1.01 | 1.24 | 1.24 | +0.22 (+21.57%) | 1,427,300 |
| 4 Jan 2024 | USD | 1.04 | 1.08 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 618,400 |
| 3 Jan 2024 | USD | 0.87 | 1.076 | 0.87 | 1 | 1 | +0.11 (+12.36%) | 2,160,200 |
| 2 Jan 2024 | USD | 0.75 | 0.899 | 0.75 | 0.89 | 0.89 | +0.112 (+14.40%) | 491,500 |
| 29 Dec 2023 | USD | 0.72 | 0.778 | 0.72 | 0.778 | 0.778 | +0.033 (+4.43%) | 395,000 |
| 28 Dec 2023 | USD | 0.72 | 0.77 | 0.71 | 0.745 | 0.745 | +0.02 (+2.76%) | 216,200 |
| 27 Dec 2023 | USD | 0.73 | 0.745 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 173,600 |
| 26 Dec 2023 | USD | 0.69 | 0.75 | 0.69 | 0.735 | 0.735 | +0.025 (+3.52%) | 255,300 |
