Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.073 (+41.64%) | 805 |
7 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0.009 (-4.59%) | 200 |
5 Nov 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 500 |
1 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,300 |
30 Oct 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.135 (-45.00%) | 240 |
29 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.14 (+87.50%) | 500 |
21 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 950 |
18 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 313 |
15 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | -0.025 (-12.78%) | 5,300 |
10 Oct 2019 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.14 | 0.2098 | 0.1 | 0.1949 | 0.1949 | +0.061 (+45.45%) | 10,400 |
7 Oct 2019 | USD | 0.11 | 0.145 | 0.11 | 0.134 | 0.134 | -0.076 (-36.13%) | 10,100 |
4 Oct 2019 | USD | 0.09 | 0.2098 | 0.09 | 0.2098 | 0.2098 | -0.14 (-40.06%) | 52,982 |
3 Oct 2019 | USD | 0.13 | 0.35 | 0.13 | 0.35 | 0.35 | +0.22 (+169.23%) | 17,000 |
2 Oct 2019 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 0.13 | -0.037 (-22.16%) | 34,600 |
1 Oct 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |