Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.021 (+21.21%) | 6,550 |
1 Jul 2019 | USD | 0.099 | 0.11 | 0.099 | 0.099 | 0.099 | -0.021 (-17.50%) | 5,310 |
28 Jun 2019 | USD | 0.099 | 0.12 | 0.099 | 0.12 | 0.12 | 0.0 (0.0%) | 10,500 |
27 Jun 2019 | USD | 0.098 | 0.12 | 0.098 | 0.12 | 0.12 | +0.02 (+20%) | 6,313 |
26 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,639 |
25 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.135 | 0.135 | 0.07 | 0.12 | 0.12 | +0.02 (+20%) | 2,000 |
20 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,361 |
19 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0995 | 0.12 | 0.0995 | 0.12 | 0.12 | +0.02 (+20%) | 4,400 |
13 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 400 |
12 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.021 (+21.21%) | 400 |
10 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.09 | 0.099 | 0.07 | 0.099 | 0.099 | -0.031 (-23.85%) | 6,096 |
5 Jun 2019 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 3,600 |
4 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
29 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.12 | 0.13 | 0.07 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,655 |
27 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |