Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0601 | 0.149 | 0.0601 | 0.149 | 0.149 | -0.001 (-0.67%) | 500 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 660 |
21 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,000 |
19 Feb 2019 | USD | 0.139 | 0.18 | 0.139 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,500 |
18 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.09 (+180.00%) | 1,015 |
14 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.075 (-60%) | 7,165 |
6 Feb 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 6,700 |
5 Feb 2019 | USD | 0.125 | 0.125 | 0.1175 | 0.1175 | 0.1175 | -0.004 (-3.05%) | 16,352 |
4 Feb 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.014 (-10.55%) | 348 |
23 Jan 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |