| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 24.58 | 25.09 | 24.3125 | 25.09 | 25.09 | +0.79 (+3.25%) | 4,000 |
| 13 Aug 2024 | USD | 23.924 | 24.71 | 23.86 | 24.3 | 24.3 | -0.33 (-1.34%) | 12,400 |
| 12 Aug 2024 | USD | 23.93 | 24.63 | 23.72 | 24.63 | 24.63 | +0.74 (+3.10%) | 3,900 |
| 9 Aug 2024 | USD | 23.85 | 24.35 | 23.85 | 23.89 | 23.89 | +0.05 (+0.21%) | 6,200 |
| 8 Aug 2024 | USD | 23.52 | 24.31 | 23.3 | 23.84 | 23.84 | +0.33 (+1.40%) | 10,200 |
| 7 Aug 2024 | USD | 23.7 | 23.724 | 23.266 | 23.51 | 23.51 | +0.263 (+1.13%) | 21,600 |
| 6 Aug 2024 | USD | 23.35 | 23.82 | 22.88 | 23.2475 | 23.2475 | -0.237 (-1.01%) | 10,700 |
| 5 Aug 2024 | USD | 22.9575 | 23.8 | 22.9575 | 23.485 | 23.485 | -0.421 (-1.76%) | 8,800 |
| 2 Aug 2024 | USD | 23.42 | 23.906 | 23.42 | 23.906 | 23.906 | +0.176 (+0.74%) | 2,800 |
| 1 Aug 2024 | USD | 24.35 | 24.35 | 23.73 | 23.73 | 23.73 | -1.665 (-6.56%) | 3,500 |
| 31 Jul 2024 | USD | 25.88 | 25.88 | 25.395 | 25.395 | 25.395 | -0.174 (-0.68%) | 4,600 |
| 30 Jul 2024 | USD | 25.25 | 25.6 | 25.25 | 25.5695 | 25.5695 | -1.23 (-4.59%) | 4,900 |
| 29 Jul 2024 | USD | 27.64 | 27.717 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 5,100 |
| 26 Jul 2024 | USD | 27.2 | 27.235 | 27 | 27 | 27 | -0.67 (-2.42%) | 3,300 |
| 25 Jul 2024 | USD | 27.036 | 27.67 | 26.54 | 27.67 | 27.67 | +0.14 (+0.51%) | 2,000 |
| 24 Jul 2024 | USD | 27.485 | 28.12 | 27.485 | 27.53 | 27.53 | -0.315 (-1.13%) | 2,600 |
| 23 Jul 2024 | USD | 27.664 | 28.118 | 27.6175 | 27.845 | 27.845 | -0.405 (-1.43%) | 1,600 |
| 22 Jul 2024 | USD | 28 | 28.25 | 27.6407 | 28.25 | 28.25 | +0.34 (+1.22%) | 10,500 |
| 19 Jul 2024 | USD | 27.8199 | 27.91 | 27.564 | 27.91 | 27.91 | -0.29 (-1.03%) | 2,100 |
| 18 Jul 2024 | USD | 28.292 | 28.39 | 28.2 | 28.2 | 28.2 | +0.37 (+1.33%) | 1,000 |
| 17 Jul 2024 | USD | 28.04 | 28.24 | 27.82 | 27.83 | 27.83 | -0.716 (-2.51%) | 1,400 |
| 16 Jul 2024 | USD | 28.32 | 28.546 | 28.18 | 28.546 | 28.546 | +0.578 (+2.07%) | 2,800 |
| 15 Jul 2024 | USD | 27.77 | 28.06 | 27.77 | 27.968 | 27.968 | -0.514 (-1.80%) | 3,800 |
| 12 Jul 2024 | USD | 28.62 | 28.62 | 28.482 | 28.482 | 28.482 | +1.632 (+6.08%) | 700 |
| 11 Jul 2024 | USD | 26.7325 | 27.1295 | 26.7325 | 26.85 | 26.85 | +0.93 (+3.59%) | 7,900 |
| 10 Jul 2024 | USD | 26.1325 | 26.31 | 25.92 | 25.92 | 25.92 | -0.32 (-1.22%) | 3,100 |
| 9 Jul 2024 | USD | 26.335 | 26.335 | 25.815 | 26.24 | 26.24 | -0.44 (-1.65%) | 3,900 |
| 8 Jul 2024 | USD | 27.06 | 27.06 | 26.67 | 26.68 | 26.68 | -0.12 (-0.45%) | 2,300 |
| 5 Jul 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,284 |
| 3 Jul 2024 | USD | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | +0.21 (+0.79%) | 800 |
