| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 55.17 | 56.4 | 52.65 | 52.84 | 52.84 | -2.08 (-3.79%) | 288,150 |
| 23 Apr 2024 | USD | 52.91 | 55.28 | 52.77 | 54.92 | 54.92 | +2.58 (+4.93%) | 343,269 |
| 22 Apr 2024 | USD | 51.97 | 52.9016 | 50.71 | 52.34 | 52.34 | +0.76 (+1.47%) | 270,112 |
| 19 Apr 2024 | USD | 51.3 | 52.67 | 50.42 | 51.58 | 51.58 | -0.17 (-0.33%) | 244,422 |
| 18 Apr 2024 | USD | 52.63 | 53.08 | 50.9501 | 51.75 | 51.75 | -1.08 (-2.04%) | 397,195 |
| 17 Apr 2024 | USD | 54.5 | 54.605 | 52.275 | 52.83 | 52.83 | -1.48 (-2.73%) | 175,683 |
| 16 Apr 2024 | USD | 52.72 | 54.52 | 52.41 | 54.31 | 54.31 | +1.05 (+1.97%) | 201,072 |
| 15 Apr 2024 | USD | 55.14 | 57.22 | 52.31 | 53.26 | 53.26 | -1.82 (-3.30%) | 474,530 |
| 12 Apr 2024 | USD | 55.02 | 55.28 | 53.96 | 55.08 | 55.08 | -0.23 (-0.42%) | 320,456 |
| 11 Apr 2024 | USD | 53 | 55.4 | 52.77 | 55.31 | 55.31 | +2.59 (+4.91%) | 206,906 |
| 10 Apr 2024 | USD | 53.48 | 55.24 | 52.535 | 52.72 | 52.72 | -2.39 (-4.34%) | 257,613 |
| 9 Apr 2024 | USD | 56.68 | 56.68 | 54.72 | 55.11 | 55.11 | -1.24 (-2.20%) | 361,745 |
| 8 Apr 2024 | USD | 56.38 | 56.9 | 53.6501 | 56.35 | 56.35 | +1.19 (+2.16%) | 300,487 |
| 5 Apr 2024 | USD | 51.74 | 56.602 | 51.72 | 55.16 | 55.16 | +3.16 (+6.08%) | 515,144 |
| 4 Apr 2024 | USD | 52 | 53.6 | 51.55 | 52 | 52 | +0.76 (+1.48%) | 384,417 |
| 3 Apr 2024 | USD | 49.69 | 51.72 | 49.69 | 51.24 | 51.24 | +0.82 (+1.63%) | 281,331 |
| 2 Apr 2024 | USD | 49.08 | 50.79 | 48.51 | 50.42 | 50.42 | -0.05 (-0.10%) | 494,088 |
| 1 Apr 2024 | USD | 51.01 | 51.5 | 48.84 | 50.47 | 50.47 | -1.11 (-2.15%) | 377,099 |
| 28 Mar 2024 | USD | 50.84 | 52.08 | 50.31 | 51.58 | 51.58 | +0.91 (+1.80%) | 459,643 |
| 27 Mar 2024 | USD | 49.77 | 51.25 | 48.94 | 50.67 | 50.67 | +1.53 (+3.11%) | 311,210 |
| 26 Mar 2024 | USD | 49.77 | 49.77 | 48.115 | 49.14 | 49.14 | +0.15 (+0.31%) | 371,940 |
| 25 Mar 2024 | USD | 48.92 | 50.52 | 48.87 | 48.99 | 48.99 | +0.43 (+0.89%) | 178,453 |
| 22 Mar 2024 | USD | 51.39 | 51.545 | 48.51 | 48.56 | 48.56 | -2.56 (-5.01%) | 244,371 |
| 21 Mar 2024 | USD | 49.47 | 51.48 | 48.62 | 51.12 | 51.12 | +2.41 (+4.95%) | 523,053 |
| 20 Mar 2024 | USD | 48.9 | 49.05 | 47.26 | 48.71 | 48.71 | -0.29 (-0.59%) | 225,386 |
| 19 Mar 2024 | USD | 46.82 | 50.39 | 46.82 | 49 | 49 | +2.24 (+4.79%) | 430,935 |
| 18 Mar 2024 | USD | 47.12 | 48.42 | 46.45 | 46.76 | 46.76 | -0.43 (-0.91%) | 461,895 |
| 15 Mar 2024 | USD | 45.81 | 47.32 | 45.23 | 47.19 | 47.19 | +0.99 (+2.14%) | 634,804 |
| 14 Mar 2024 | USD | 49.11 | 49.11 | 45.71 | 46.2 | 46.2 | -2.54 (-5.21%) | 515,569 |
| 13 Mar 2024 | USD | 50.33 | 50.96 | 48.02 | 48.74 | 48.74 | -1.94 (-3.83%) | 469,255 |
