Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.12 (-0.21%) | 0 |
29 Aug 2023 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.81 (-1.38%) | 0 |
28 Aug 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.51 (-0.86%) | 0 |
25 Aug 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.16 (-0.27%) | 0 |
24 Aug 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.61 (+1.04%) | 0 |
23 Aug 2023 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.64 (-1.08%) | 0 |
22 Aug 2023 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.3 (+0.51%) | 0 |
21 Aug 2023 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.03 (-0.05%) | 0 |
18 Aug 2023 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.15 (-0.25%) | 0 |
17 Aug 2023 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.75 (+1.29%) | 0 |
16 Aug 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.55 (+0.95%) | 0 |
15 Aug 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.78 (+1.37%) | 0 |
14 Aug 2023 | USD | 57 | 57 | 57 | 57 | 57 | -0.08 (-0.14%) | 0 |
11 Aug 2023 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.04 (+0.07%) | 0 |
10 Aug 2023 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.11 (+0.19%) | 0 |
9 Aug 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.29 (+0.51%) | 0 |
8 Aug 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.52 (+0.93%) | 0 |
7 Aug 2023 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.44 (-0.78%) | 0 |
4 Aug 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.05 (+0.09%) | 0 |
3 Aug 2023 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.2 (+0.36%) | 0 |
2 Aug 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.64 (+1.15%) | 0 |
1 Aug 2023 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.14 (+0.25%) | 0 |
31 Jul 2023 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.22 (-0.39%) | 0 |
28 Jul 2023 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.43 (-0.77%) | 0 |
27 Jul 2023 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.68 (+1.23%) | 0 |
26 Jul 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.26 (-0.47%) | 0 |
25 Jul 2023 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.1 (-0.18%) | 0 |
24 Jul 2023 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.04 (-0.07%) | 0 |
21 Jul 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.15 (+0.27%) | 0 |
20 Jul 2023 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.3 (+0.54%) | 0 |